Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.280	1.350	1.280	1.350	1,700	+0.10(+8.00%)
Dec 28, 2012	1.350	1.350	1.250	1.250	14,197	-0.10(-7.41%)
Dec 27, 2012	1.390	1.500	1.350	1.350	1,600	-0.01(-0.74%)
Dec 24, 2012	1.440	1.360	1.360	1.360	7,400	-0.03(-2.16%)
Dec 21, 2012	1.350	1.400	1.350	1.390	6,600	+0.00(+0.00%)
Dec 20, 2012	1.400	1.400	1.390	1.390	1,000	-0.03(-2.11%)
Dec 19, 2012	1.530	1.530	1.400	1.420	1,300	-0.08(-5.33%)
Dec 18, 2012	1.530	1.580	1.488	1.500	5,326	-0.05(-3.23%)
Dec 17, 2012	1.460	1.550	1.460	1.550	3,400	+0.14(+9.93%)
Dec 14, 2012	1.500	1.510	1.410	1.410	22,087	-0.18(-11.32%)
Dec 13, 2012	1.500	1.590	1.480	1.590	17,462	+0.19(+13.57%)
Dec 12, 2012	1.360	1.400	1.360	1.400	1,950	+0.05(+3.70%)
Dec 11, 2012	1.400	1.411	1.350	1.350	16,000	-0.05(-3.57%)
Dec 10, 2012	1.360	1.400	1.350	1.400	2,850	+0.01(+0.72%)
Dec 07, 2012	1.360	1.400	1.360	1.390	4,370	+0.03(+2.21%)
Dec 06, 2012	1.410	1.410	1.300	1.360	10,210	-0.09(-6.21%)
Dec 05, 2012	1.500	1.526	1.330	1.450	9,830	-0.05(-3.33%)
Dec 04, 2012	1.700	1.700	1.500	1.500	14,388	-0.27(-15.25%)
Nov 30, 2012	1.721	1.770	1.690	1.770	300	+0.03(+1.72%)
Nov 29, 2012	1.770	1.770	1.600	1.740	2,900	-0.05(-2.78%)
Nov 28, 2012	1.690	1.800	1.580	1.790	9,474	+0.08(+4.39%)
Nov 27, 2012	1.700	1.740	1.500	1.714	2,400	-0.01(-0.33%)
Nov 26, 2012	1.890	2.030	1.660	1.720	8,242	+0.16(+10.26%)
Nov 23, 2012	1.610	1.610	1.560	1.560	600	-0.04(-2.50%)
Nov 21, 2012	1.670	1.700	1.330	1.600	13,083	-0.13(-7.43%)
Nov 20, 2012	1.730	1.730	1.690	1.728	4,208	+0.06(+3.50%)
Nov 19, 2012	1.620	1.670	1.620	1.670	4,134	+0.05(+3.09%)
Nov 16, 2012	1.650	1.740	1.600	1.620	5,930	+0.03(+1.80%)
Nov 15, 2012	1.450	1.610	1.400	1.591	18,352	+0.20(+14.49%)
Nov 14, 2012	1.400	1.400	1.210	1.390	6,524	-0.01(-0.71%)
Nov 13, 2012	1.400	1.448	1.383	1.400	3,300	+0.04(+2.91%)
Nov 12, 2012	1.320	1.410	1.320	1.360	700	-0.06(-4.20%)
Nov 09, 2012	1.410	1.420	1.410	1.420	7,000	-0.00(-0.01%)
Nov 08, 2012	1.380	1.430	1.380	1.420	1,400	-0.01(-0.69%)
Nov 07, 2012	1.450	1.450	1.350	1.430	15,702	-0.01(-0.69%)
Nov 06, 2012	1.480	1.480	1.440	1.440	1,200	-0.08(-5.26%)
Nov 05, 2012	1.528	1.528	1.520	1.520	300	-0.02(-1.30%)
Nov 02, 2012	1.500	1.540	1.500	1.540	400	+0.07(+4.76%)
Nov 01, 2012	1.474	1.500	1.470	1.470	782	-0.04(-2.65%)
Oct 31, 2012	1.810	1.810	1.510	1.510	9,330	+0.01(+0.67%)
Oct 26, 2012	1.460	1.500	1.500	1.500	28,800	+0.05(+3.45%)
Oct 25, 2012	1.360	1.500	1.320	1.450	7,900	+0.10(+7.41%)
Oct 24, 2012	1.340	1.350	1.340	1.350	400	+0.03(+2.27%)
Oct 23, 2012	1.300	1.350	1.300	1.320	4,412	-0.02(-1.49%)
Oct 19, 2012	1.380	1.380	1.280	1.340	11,700	-0.05(-3.60%)
Oct 18, 2012	1.490	1.520	1.390	1.390	21,105	-0.08(-5.44%)
Oct 17, 2012	1.470	1.470	1.470	1.470	5,000	-0.01(-0.68%)
Oct 16, 2012	1.450	1.490	1.450	1.480	5,300	+0.03(+2.07%)
Oct 15, 2012	1.540	1.540	1.400	1.450	24,306	-0.08(-5.45%)
Oct 12, 2012	1.570	1.570	1.500	1.534	4,600	-0.04(-2.32%)
Oct 10, 2012	1.630	1.570	1.570	1.570	2,700	-0.07(-4.27%)
Oct 09, 2012	1.670	1.680	1.620	1.640	1,900	-0.01(-0.61%)
Oct 08, 2012	1.700	1.800	1.650	1.650	14,001	-0.03(-1.79%)
Oct 05, 2012	1.610	1.870	1.600	1.680	26,606	+0.08(+5.00%)
Oct 04, 2012	1.450	1.730	1.450	1.600	26,457	+0.19(+13.48%)
Oct 03, 2012	1.450	1.500	1.400	1.410	34,024	+0.01(+0.71%)
Oct 02, 2012	1.400	1.400	1.400	1.400	6,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.