Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.850	1.900	1.900	1.900	3,500	+0.04(+2.15%)
Dec 30, 2015	1.910	1.910	1.810	1.860	11,704	+0.02(+1.09%)
Dec 29, 2015	1.860	1.890	1.720	1.840	25,882	-0.01(-0.54%)
Dec 28, 2015	1.870	1.920	1.770	1.850	66,472	-0.07(-3.65%)
Dec 24, 2015	1.960	1.920	1.920	1.920	9,900	+0.04(+2.13%)
Dec 23, 2015	1.850	1.890	1.850	1.880	11,080	-0.01(-0.53%)
Dec 22, 2015	1.850	1.890	1.850	1.890	21,205	+0.04(+2.16%)
Dec 21, 2015	1.950	1.950	1.850	1.850	8,296	-0.15(-7.50%)
Dec 18, 2015	1.810	2.000	1.810	2.000	10,388	+0.13(+6.97%)
Dec 17, 2015	1.850	1.970	1.820	1.870	22,733	-0.02(-1.07%)
Dec 16, 2015	1.840	2.100	1.840	1.890	27,390	+0.03(+1.61%)
Dec 15, 2015	1.894	1.910	1.840	1.860	22,312	-0.04(-2.11%)
Dec 14, 2015	1.910	1.960	1.880	1.900	24,077	-0.07(-3.55%)
Dec 11, 2015	1.951	2.000	1.951	1.970	14,466	+0.02(+1.03%)
Dec 10, 2015	1.990	2.000	1.900	1.950	27,302	+0.00(+0.00%)
Dec 09, 2015	1.950	1.990	1.950	1.950	7,005	-0.04(-2.01%)
Dec 08, 2015	1.986	1.990	1.950	1.990	7,390	+0.02(+1.02%)
Dec 07, 2015	2.010	2.020	1.900	1.970	36,936	-0.07(-3.43%)
Dec 04, 2015	2.100	2.110	2.010	2.040	24,161	-0.07(-3.32%)
Dec 03, 2015	2.130	2.150	2.110	2.110	20,000	-0.02(-0.93%)
Dec 02, 2015	2.110	2.149	2.110	2.130	10,501	-0.02(-0.93%)
Dec 01, 2015	2.150	2.150	2.100	2.150	20,551	+0.00(+0.00%)
Nov 30, 2015	2.160	2.170	2.130	2.150	11,016	+0.03(+1.42%)
Nov 27, 2015	2.150	2.150	2.100	2.120	12,395	-0.03(-1.40%)
Nov 25, 2015	2.100	2.150	2.150	2.150	48,200	+0.01(+0.47%)
Nov 24, 2015	2.150	2.150	2.140	2.140	10,723	-0.02(-0.93%)
Nov 23, 2015	2.180	2.190	2.080	2.160	17,862	+0.01(+0.47%)
Nov 20, 2015	2.198	2.206	2.150	2.150	11,464	+0.00(+0.00%)
Nov 19, 2015	2.130	2.183	2.120	2.150	79,586	+0.08(+3.86%)
Nov 18, 2015	2.040	2.200	2.040	2.070	50,278	+0.04(+1.97%)
Nov 17, 2015	2.090	2.090	2.030	2.030	17,343	-0.09(-4.25%)
Nov 16, 2015	2.150	2.150	1.990	2.120	96,761	+0.16(+8.16%)
Nov 13, 2015	1.970	1.970	1.960	1.960	6,721	-0.02(-1.01%)
Nov 12, 2015	1.980	2.000	1.980	1.980	4,748	+0.02(+1.02%)
Nov 11, 2015	2.060	2.100	1.889	1.960	59,157	-0.02(-1.01%)
Nov 10, 2015	2.000	2.000	1.980	1.980	5,865	-0.02(-0.83%)
Nov 09, 2015	2.070	2.070	1.910	1.996	11,609	+0.03(+1.50%)
Nov 06, 2015	2.070	2.080	1.967	1.967	24,240	-0.08(-4.05%)
Nov 05, 2015	2.060	2.060	2.000	2.050	10,050	+0.04(+1.92%)
Nov 04, 2015	2.040	2.100	1.980	2.011	9,715	+0.02(+1.07%)
Nov 03, 2015	2.030	2.100	1.980	1.990	42,651	+0.00(+0.00%)
Nov 02, 2015	2.120	2.120	1.990	1.990	57,151	-0.05(-2.45%)
Oct 30, 2015	2.020	2.100	2.020	2.040	51,928	+0.04(+2.00%)
Oct 29, 2015	1.950	2.020	1.900	2.000	15,264	+0.03(+1.52%)
Oct 28, 2015	1.900	1.970	1.890	1.970	4,427	-0.02(-1.01%)
Oct 27, 2015	2.000	2.000	1.916	1.990	5,483	+0.07(+3.65%)
Oct 26, 2015	1.920	1.920	1.750	1.920	7,401	-0.02(-1.01%)
Oct 23, 2015	1.950	2.030	1.940	1.940	12,370	+0.04(+2.08%)
Oct 22, 2015	1.821	1.910	1.820	1.900	35,904	+0.07(+3.83%)
Oct 21, 2015	1.870	1.870	1.830	1.830	4,505	+0.02(+1.10%)
Oct 20, 2015	1.810	1.900	1.810	1.810	1,489	-0.03(-1.63%)
Oct 19, 2015	1.760	1.840	1.760	1.840	2,601	+0.04(+2.22%)
Oct 16, 2015	1.760	1.860	1.750	1.800	33,733	+0.03(+1.69%)
Oct 15, 2015	1.780	1.820	1.750	1.770	13,555	-0.02(-1.12%)
Oct 14, 2015	1.800	1.807	1.790	1.790	7,722	-0.01(-0.56%)
Oct 13, 2015	1.750	1.820	1.750	1.800	4,918	-0.04(-2.17%)
Oct 12, 2015	1.840	1.840	1.840	1.840	1,418	+0.00(+0.00%)
Oct 09, 2015	1.930	1.930	1.750	1.840	12,081	+0.04(+2.22%)
Oct 08, 2015	1.872	1.900	1.800	1.800	25,097	-0.04(-2.17%)
Oct 07, 2015	1.790	1.920	1.790	1.840	25,175	+0.02(+1.10%)
Oct 06, 2015	1.870	1.880	1.770	1.820	6,288	-0.03(-1.62%)
Oct 05, 2015	1.870	1.950	1.820	1.850	24,403	+0.01(+0.54%)
Oct 02, 2015	1.820	1.866	1.780	1.840	13,692	+0.05(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.