Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.17	10.91	10.17	10.91	15,195	+0.77(+7.59%)
Dec 28, 2023	10.21	10.42	10.10	10.14	26,710	-0.16(-1.55%)
Dec 27, 2023	10.30	10.64	10.14	10.30	19,457	+0.00(+0.00%)
Dec 26, 2023	10.64	10.65	10.28	10.30	35,382	-0.34(-3.20%)
Dec 22, 2023	10.46	10.65	10.31	10.64	30,871	+0.15(+1.43%)
Dec 21, 2023	10.75	10.75	10.35	10.49	22,526	-0.26(-2.42%)
Dec 20, 2023	10.92	10.93	10.45	10.75	18,067	+0.05(+0.47%)
Dec 19, 2023	10.69	10.95	10.52	10.70	17,131	+0.07(+0.66%)
Dec 18, 2023	10.43	11.06	10.40	10.63	31,052	+0.28(+2.71%)
Dec 15, 2023	10.58	10.88	10.35	10.35	17,673	-0.04(-0.38%)
Dec 14, 2023	10.96	10.96	10.25	10.39	59,482	-0.33(-3.08%)
Dec 13, 2023	10.91	10.91	10.72	10.72	14,855	-0.08(-0.74%)
Dec 12, 2023	10.80	11.11	10.71	10.80	21,273	+0.02(+0.19%)
Dec 11, 2023	10.47	10.80	10.34	10.78	24,507	+0.25(+2.37%)
Dec 08, 2023	10.55	10.85	10.30	10.53	23,119	+0.21(+2.03%)
Dec 07, 2023	10.49	10.55	10.32	10.32	14,227	+0.02(+0.19%)
Dec 06, 2023	10.32	10.82	10.30	10.30	15,331	-0.30(-2.83%)
Dec 05, 2023	10.57	10.66	10.30	10.60	23,070	-0.04(-0.38%)
Dec 04, 2023	10.44	10.83	10.35	10.64	12,172	+0.20(+1.92%)
Dec 01, 2023	10.53	10.53	9.980	10.44	13,599	+0.16(+1.56%)
Nov 30, 2023	10.45	10.45	10.22	10.28	7,563	+0.03(+0.29%)
Nov 29, 2023	10.56	10.56	10.25	10.25	5,596	-0.35(-3.30%)
Nov 28, 2023	10.35	10.64	10.35	10.60	3,438	+0.25(+2.42%)
Nov 27, 2023	10.35	10.64	10.35	10.35	8,584	-0.03(-0.29%)
Nov 24, 2023	10.39	10.40	10.28	10.38	5,336	+0.07(+0.68%)
Nov 22, 2023	10.30	10.46	10.10	10.31	22,552	+0.01(+0.10%)
Nov 21, 2023	10.56	10.56	10.30	10.30	10,604	+0.00(+0.00%)
Nov 20, 2023	10.31	10.58	10.30	10.30	11,624	-0.20(-1.90%)
Nov 17, 2023	10.50	10.50	10.31	10.50	9,533	+0.00(+0.00%)
Nov 16, 2023	10.61	10.65	10.42	10.50	4,780	+0.10(+0.96%)
Nov 15, 2023	10.46	10.60	10.38	10.40	2,704	-0.12(-1.14%)
Nov 14, 2023	10.30	10.65	10.30	10.52	3,978	-0.02(-0.19%)
Nov 13, 2023	10.30	10.54	10.30	10.54	17,789	+0.29(+2.83%)
Nov 10, 2023	9.840	10.25	9.610	10.25	18,389	+0.34(+3.43%)
Nov 09, 2023	9.860	9.990	9.740	9.910	13,832	+0.13(+1.33%)
Nov 08, 2023	9.830	10.00	9.530	9.780	11,333	+0.20(+2.09%)
Nov 07, 2023	10.69	10.69	9.580	9.580	39,519	-0.82(-7.88%)
Nov 06, 2023	10.51	10.80	10.40	10.40	5,057	+0.04(+0.39%)
Nov 03, 2023	10.35	10.72	10.29	10.36	13,023	-0.32(-3.00%)
Nov 02, 2023	10.42	10.70	10.29	10.68	13,621	+0.22(+2.10%)
Nov 01, 2023	10.66	10.66	10.44	10.46	7,565	-0.07(-0.66%)
Oct 31, 2023	10.30	10.60	10.30	10.53	4,474	+0.05(+0.45%)
Oct 30, 2023	10.33	10.48	10.29	10.48	3,427	+0.08(+0.80%)
Oct 27, 2023	10.48	10.49	10.29	10.40	3,782	+0.10(+0.97%)
Oct 26, 2023	10.65	10.90	10.29	10.30	7,408	-0.11(-1.06%)
Oct 25, 2023	10.29	10.86	10.29	10.41	5,485	+0.11(+1.07%)
Oct 24, 2023	10.49	10.50	10.30	10.30	4,393	+0.00(+0.00%)
Oct 23, 2023	10.40	10.49	10.30	10.30	3,726	-0.19(-1.81%)
Oct 20, 2023	10.30	10.50	10.30	10.49	17,493	+0.24(+2.34%)
Oct 19, 2023	10.76	10.76	10.16	10.25	14,588	-0.35(-3.30%)
Oct 18, 2023	10.60	10.92	10.60	10.60	3,207	+0.05(+0.47%)
Oct 17, 2023	10.71	10.91	10.55	10.55	9,653	+0.00(+0.00%)
Oct 16, 2023	10.79	10.85	10.55	10.55	5,246	-0.05(-0.47%)
Oct 13, 2023	10.76	10.76	10.60	10.60	11,562	-0.20(-1.85%)
Oct 12, 2023	10.72	10.84	10.56	10.80	11,641	+0.08(+0.75%)
Oct 11, 2023	10.80	10.99	10.72	10.72	6,343	+0.17(+1.61%)
Oct 10, 2023	10.55	10.75	10.55	10.55	4,870	+0.09(+0.86%)
Oct 09, 2023	10.36	10.58	10.36	10.46	4,727	+0.00(+0.00%)
Oct 06, 2023	10.40	10.51	10.22	10.46	3,705	+0.06(+0.58%)
Oct 05, 2023	10.12	10.55	10.12	10.40	7,217	+0.17(+1.66%)
Oct 04, 2023	10.35	10.55	10.23	10.23	17,643	-0.08(-0.78%)
Oct 03, 2023	10.51	11.00	10.31	10.31	17,982	-0.68(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.