Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.517	2.517	2.517	0	+0.01(+0.43%)
Dec 29, 2016	2.496	2.517	2.496	2.506	1,799,913	+0.01(+0.43%)
Dec 28, 2016	2.485	2.501	2.479	2.496	1,125,926	+0.02(+0.66%)
Dec 27, 2016	2.485	2.512	2.479	2.479	1,553,299	+0.00(+0.00%)
Dec 23, 2016		2.479	2.479	2.479	0	-0.01(-0.44%)
Dec 22, 2016	2.496	2.506	2.490	2.490	1,444,397	-0.01(-0.22%)
Dec 21, 2016	2.490	2.501	2.483	2.496	1,087,348	+0.01(+0.22%)
Dec 20, 2016	2.458	2.490	2.458	2.490	1,538,847	+0.03(+1.10%)
Dec 19, 2016	2.452	2.469	2.447	2.463	1,104,269	+0.02(+0.89%)
Dec 16, 2016	2.447	2.452	2.441	2.441	2,639,000	+0.01(+0.22%)
Dec 15, 2016	2.441	2.452	2.436	2.436	1,892,875	-0.01(-0.44%)
Dec 14, 2016	2.458	2.458	2.441	2.447	1,830,106	-0.01(-0.22%)
Dec 13, 2016	2.452	2.469	2.452	2.452	1,664,913	-0.01(-0.22%)
Dec 12, 2016	2.452	2.463	2.447	2.458	2,001,677	+0.01(+0.30%)
Dec 09, 2016	2.423	2.450	2.418	2.450	2,082,131	+0.03(+1.34%)
Dec 08, 2016	2.434	2.434	2.413	2.418	1,928,323	-0.01(-0.22%)
Dec 07, 2016	2.418	2.434	2.407	2.423	2,139,877	+0.01(+0.45%)
Dec 06, 2016	2.413	2.418	2.402	2.413	1,909,100	+0.00(+0.00%)
Dec 05, 2016	2.418	2.423	2.407	2.413	1,268,071	-0.01(-0.45%)
Dec 02, 2016	2.434	2.441	2.407	2.423	3,632,284	-0.02(-0.66%)
Dec 01, 2016	2.429	2.450	2.423	2.440	1,595,343	+0.02(+0.67%)
Nov 30, 2016	2.429	2.434	2.423	2.423	1,147,267	+0.01(+0.22%)
Nov 29, 2016	2.423	2.440	2.418	2.418	1,736,166	-0.01(-0.22%)
Nov 28, 2016	2.418	2.434	2.418	2.423	1,188,549	-0.01(-0.22%)
Nov 25, 2016	2.429	2.429	2.413	2.429	975,844	+0.01(+0.45%)
Nov 23, 2016		2.418	2.418	2.418	0	+0.01(+0.22%)
Nov 22, 2016	2.402	2.418	2.396	2.413	1,872,995	+0.01(+0.45%)
Nov 21, 2016	2.369	2.407	2.368	2.402	1,454,866	+0.02(+0.68%)
Nov 18, 2016	2.375	2.386	2.364	2.386	1,432,578	+0.02(+0.91%)
Nov 17, 2016	2.380	2.391	2.364	2.364	822,712	-0.02(-0.68%)
Nov 16, 2016	2.364	2.380	2.353	2.380	849,817	+0.01(+0.46%)
Nov 15, 2016	2.342	2.369	2.342	2.369	1,329,170	+0.03(+1.15%)
Nov 14, 2016	2.337	2.359	2.332	2.342	1,112,162	+0.01(+0.23%)
Nov 11, 2016	2.310	2.337	2.310	2.337	624,319	+0.03(+1.17%)
Nov 10, 2016	2.332	2.340	2.310	2.310	1,643,189	-0.03(-1.15%)
Nov 09, 2016	2.315	2.348	2.315	2.337	847,357	-0.00(-0.15%)
Nov 08, 2016	2.314	2.341	2.314	2.341	1,088,289	+0.03(+1.40%)
Nov 07, 2016	2.314	2.319	2.308	2.308	1,140,230	+0.01(+0.47%)
Nov 04, 2016	2.319	2.324	2.298	2.298	802,075	-0.02(-0.70%)
Nov 03, 2016	2.324	2.341	2.308	2.314	1,121,032	-0.01(-0.46%)
Nov 02, 2016	2.341	2.341	2.319	2.324	632,797	-0.02(-0.92%)
Nov 01, 2016	2.362	2.362	2.335	2.346	805,158	-0.01(-0.46%)
Oct 31, 2016	2.362	2.362	2.351	2.357	693,641	+0.00(+0.00%)
Oct 28, 2016	2.362	2.362	2.346	2.357	681,779	+0.00(+0.00%)
Oct 27, 2016	2.367	2.378	2.351	2.357	2,525,647	-0.02(-0.68%)
Oct 26, 2016	2.367	2.378	2.360	2.373	721,329	+0.01(+0.45%)
Oct 25, 2016	2.357	2.383	2.346	2.362	1,509,971	+0.01(+0.23%)
Oct 24, 2016	2.341	2.357	2.341	2.357	650,658	+0.01(+0.46%)
Oct 21, 2016	2.335	2.346	2.330	2.346	797,537	+0.01(+0.23%)
Oct 20, 2016	2.351	2.351	2.341	2.341	736,758	-0.01(-0.46%)
Oct 19, 2016	2.330	2.351	2.324	2.351	1,380,130	+0.02(+0.92%)
Oct 18, 2016	2.330	2.335	2.322	2.330	966,345	+0.00(+0.00%)
Oct 17, 2016	2.330	2.341	2.324	2.330	892,450	-0.01(-0.23%)
Oct 14, 2016	2.341	2.343	2.330	2.335	1,129,478	+0.00(+0.00%)
Oct 13, 2016	2.330	2.346	2.314	2.335	1,863,500	+0.00(+0.00%)
Oct 12, 2016	2.324	2.335	2.324	2.335	432,496	+0.01(+0.54%)
Oct 11, 2016	2.312	2.323	2.312	2.323	518,930	+0.01(+0.46%)
Oct 10, 2016	2.323	2.328	2.312	2.312	795,602	-0.01(-0.23%)
Oct 07, 2016	2.323	2.328	2.307	2.317	867,101	-0.01(-0.23%)
Oct 06, 2016	2.323	2.331	2.323	2.323	616,215	-0.01(-0.46%)
Oct 05, 2016	2.328	2.339	2.323	2.333	616,829	+0.01(+0.46%)
Oct 04, 2016	2.323	2.328	2.317	2.323	895,285	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.