Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.522	2.522	2.522	0	-0.01(-0.23%)
Dec 28, 2017	2.528	2.545	2.528	2.528	958,652	-0.01(-0.23%)
Dec 27, 2017	2.534	2.542	2.534	2.534	841,978	-0.02(-0.68%)
Dec 26, 2017	2.516	2.551	2.516	2.551	1,652,725	+0.04(+1.60%)
Dec 22, 2017	2.511	2.522	2.505	2.511	1,404,126	+0.01(+0.46%)
Dec 21, 2017	2.505	2.516	2.499	2.499	2,158,102	-0.01(-0.46%)
Dec 20, 2017	2.505	2.516	2.499	2.511	1,554,091	+0.01(+0.23%)
Dec 19, 2017	2.499	2.522	2.499	2.505	1,252,050	+0.00(+0.00%)
Dec 18, 2017	2.499	2.511	2.499	2.505	1,489,143	+0.01(+0.23%)
Dec 15, 2017	2.505	2.516	2.499	2.499	1,755,273	-0.01(-0.23%)
Dec 14, 2017	2.516	2.522	2.505	2.505	1,637,814	-0.02(-0.68%)
Dec 13, 2017	2.522	2.534	2.516	2.522	862,636	-0.01(-0.23%)
Dec 12, 2017	2.528	2.534	2.522	2.528	785,427	+0.00(+0.01%)
Dec 11, 2017	2.539	2.545	2.516	2.528	986,912	-0.01(-0.23%)
Dec 08, 2017	2.522	2.539	2.522	2.533	837,476	+0.01(+0.45%)
Dec 07, 2017	2.522	2.528	2.516	2.522	445,666	-0.01(-0.23%)
Dec 06, 2017	2.516	2.539	2.516	2.528	812,236	+0.00(+0.00%)
Dec 05, 2017	2.516	2.528	2.516	2.528	816,545	+0.01(+0.23%)
Dec 04, 2017	2.522	2.522	2.510	2.522	1,165,347	+0.02(+0.69%)
Dec 01, 2017	2.522	2.522	2.513	2.505	1,013,590	-0.02(-0.68%)
Nov 30, 2017	2.516	2.522	2.510	2.522	877,552	+0.01(+0.23%)
Nov 29, 2017	2.499	2.519	2.499	2.516	1,793,363	+0.01(+0.46%)
Nov 28, 2017	2.482	2.505	2.476	2.505	1,309,218	+0.02(+0.92%)
Nov 27, 2017	2.505	2.505	2.482	2.482	972,499	-0.02(-0.69%)
Nov 24, 2017	2.487	2.499	2.482	2.499	499,113	+0.02(+0.92%)
Nov 22, 2017	2.482	2.493	2.476	2.476	633,706	-0.01(-0.46%)
Nov 21, 2017	2.476	2.499	2.476	2.487	780,963	+0.01(+0.23%)
Nov 20, 2017	2.487	2.499	2.476	2.482	893,945	-0.01(-0.46%)
Nov 17, 2017	2.487	2.499	2.487	2.493	620,898	-0.01(-0.23%)
Nov 16, 2017	2.476	2.499	2.476	2.499	993,084	+0.02(+0.92%)
Nov 15, 2017	2.447	2.476	2.436	2.476	1,953,661	+0.02(+0.70%)
Nov 14, 2017	2.470	2.476	2.447	2.459	2,466,855	-0.01(-0.45%)
Nov 13, 2017	2.487	2.487	2.470	2.470	773,957	-0.01(-0.46%)
Nov 10, 2017	2.493	2.496	2.481	2.481	664,208	-0.01(-0.46%)
Nov 09, 2017	2.493	2.498	2.487	2.493	669,182	+0.00(+0.00%)
Nov 08, 2017	2.504	2.504	2.487	2.493	714,771	-0.01(-0.23%)
Nov 07, 2017	2.504	2.510	2.498	2.498	641,345	-0.01(-0.45%)
Nov 06, 2017	2.493	2.510	2.493	2.510	1,115,940	+0.01(+0.46%)
Nov 03, 2017	2.504	2.510	2.498	2.498	833,210	-0.01(-0.45%)
Nov 02, 2017	2.516	2.518	2.498	2.510	1,053,007	-0.01(-0.45%)
Nov 01, 2017	2.521	2.527	2.510	2.521	1,068,914	+0.00(+0.00%)
Oct 31, 2017	2.521	2.527	2.510	2.521	687,514	-0.01(-0.23%)
Oct 30, 2017	2.516	2.525	2.516	2.527	615,267	+0.01(+0.45%)
Oct 27, 2017	2.516	2.533	2.516	2.516	673,809	-0.01(-0.23%)
Oct 26, 2017	2.521	2.527	2.500	2.521	969,145	+0.01(+0.45%)
Oct 25, 2017	2.533	2.533	2.510	2.510	691,430	-0.02(-0.68%)
Oct 24, 2017	2.533	2.544	2.527	2.527	629,803	-0.01(-0.22%)
Oct 23, 2017	2.533	2.533	2.521	2.533	783,240	+0.00(+0.00%)
Oct 20, 2017	2.533	2.538	2.521	2.533	652,910	+0.02(+0.68%)
Oct 19, 2017	2.521	2.527	2.516	2.516	794,817	-0.01(-0.23%)
Oct 18, 2017	2.538	2.538	2.521	2.521	736,288	-0.02(-0.67%)
Oct 17, 2017	2.527	2.538	2.521	2.538	837,584	+0.01(+0.22%)
Oct 16, 2017	2.538	2.544	2.533	2.533	568,946	+0.00(+0.00%)
Oct 13, 2017	2.550	2.555	2.533	2.533	814,615	-0.01(-0.45%)
Oct 12, 2017	2.538	2.550	2.538	2.544	633,138	+0.00(+0.01%)
Oct 11, 2017	2.538	2.549	2.532	2.544	885,129	+0.01(+0.45%)
Oct 10, 2017	2.532	2.549	2.527	2.532	606,346	+0.00(+0.00%)
Oct 09, 2017	2.532	2.532	2.527	2.532	395,212	+0.01(+0.22%)
Oct 06, 2017	2.538	2.538	2.521	2.527	649,536	-0.01(-0.22%)
Oct 05, 2017	2.532	2.544	2.521	2.532	1,261,639	-0.01(-0.22%)
Oct 04, 2017	2.544	2.549	2.521	2.538	1,039,125	-0.01(-0.22%)
Oct 03, 2017	2.544	2.549	2.544	2.544	447,574	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.