Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	42.65	42.73	42.65	42.71	24,164	+0.03(+0.08%)
Dec 30, 2010	42.65	42.69	42.63	42.67	12,078	+0.00(+0.00%)
Dec 29, 2010	42.59	42.68	42.59	42.67	11,430	+0.09(+0.20%)
Dec 28, 2010	42.65	42.65	42.59	42.59	60,460	-0.07(-0.16%)
Dec 27, 2010	42.63	42.65	42.58	42.65	10,698	+0.00(+0.00%)
Dec 23, 2010	42.64	42.65	42.62	42.65	12,086	+0.00(+0.00%)
Dec 22, 2010	42.68	42.68	42.64	42.65	13,701	-0.01(-0.02%)
Dec 21, 2010	42.69	42.69	42.65	42.66	12,612	-0.02(-0.04%)
Dec 20, 2010	42.71	42.71	42.66	42.68	6,984	+0.02(+0.04%)
Dec 17, 2010	42.65	42.68	42.64	42.66	5,670	+0.03(+0.08%)
Dec 16, 2010	42.61	42.63	42.60	42.63	7,137	+0.00(+0.00%)
Dec 15, 2010	42.63	42.65	42.60	42.63	26,591	+0.00(+0.00%)
Dec 14, 2010	42.67	42.67	42.61	42.63	23,128	-0.02(-0.04%)
Dec 13, 2010	42.61	42.66	42.61	42.65	29,488	+0.00(+0.00%)
Dec 10, 2010	42.66	42.66	42.63	42.65	6,563	+0.01(+0.02%)
Dec 09, 2010	42.66	42.68	42.64	42.64	10,713	-0.03(-0.06%)
Dec 08, 2010	42.65	42.67	42.64	42.66	22,683	-0.07(-0.16%)
Dec 07, 2010	42.81	42.81	42.71	42.73	22,293	-0.09(-0.20%)
Dec 06, 2010	42.82	42.82	42.79	42.82	8,370	+0.05(+0.12%)
Dec 03, 2010	42.80	42.80	42.76	42.76	7,045	+0.05(+0.12%)
Dec 02, 2010	42.74	42.74	42.70	42.71	20,861	-0.01(-0.02%)
Dec 01, 2010	42.79	42.79	42.72	42.72	23,958	-0.08(-0.18%)
Nov 30, 2010	42.83	42.83	42.78	42.80	11,676	+0.03(+0.06%)
Nov 29, 2010	42.80	42.80	42.76	42.77	42,288	+0.00(+0.00%)
Nov 26, 2010	42.80	42.80	42.77	42.77	13,099	+0.03(+0.08%)
Nov 24, 2010	42.82	42.74	42.74	42.74	30,487	-0.08(-0.20%)
Nov 23, 2010	42.86	42.86	42.82	42.82	18,676	+0.02(+0.04%)
Nov 22, 2010	42.76	42.81	42.76	42.81	21,829	+0.05(+0.11%)
Nov 19, 2010	42.76	42.77	42.74	42.76	36,278	-0.01(-0.03%)
Nov 18, 2010	42.74	42.77	42.73	42.77	6,190	+0.02(+0.04%)
Nov 17, 2010	42.76	42.78	42.76	42.76	7,089	+0.02(+0.05%)
Nov 16, 2010	42.73	42.75	42.72	42.74	57,106	+0.01(+0.01%)
Nov 15, 2010	42.71	42.76	42.71	42.73	6,953	-0.02(-0.04%)
Nov 12, 2010	42.80	42.81	42.75	42.75	78,675	-0.06(-0.14%)
Nov 11, 2010	42.83	42.83	42.68	42.81	175,710	-0.02(-0.04%)
Nov 10, 2010	42.81	42.82	42.76	42.82	10,167	+0.03(+0.06%)
Nov 09, 2010	42.87	42.87	42.79	42.80	21,903	-0.06(-0.14%)
Nov 08, 2010	42.88	42.88	42.84	42.86	25,235	-0.03(-0.06%)
Nov 05, 2010	42.88	42.91	42.88	42.88	22,266	-0.03(-0.06%)
Nov 04, 2010	42.94	42.94	42.91	42.91	70,702	+0.00(+0.00%)
Nov 03, 2010	42.88	42.92	42.88	42.91	12,409	+0.01(+0.02%)
Nov 02, 2010	42.89	42.91	42.89	42.90	6,001	-0.01(-0.02%)
Nov 01, 2010	42.92	42.92	42.88	42.91	6,261	+0.01(+0.02%)
Oct 29, 2010	42.90	42.92	42.90	42.90	32,428	+0.03(+0.08%)
Oct 28, 2010	42.86	42.88	42.86	42.87	2,079	+0.03(+0.06%)
Oct 27, 2010	42.82	42.85	42.82	42.84	2,300	-0.05(-0.12%)
Oct 25, 2010	42.91	42.91	42.88	42.89	13,543	+0.00(+0.00%)
Oct 22, 2010	42.89	42.90	42.88	42.89	11,186	+0.00(+0.00%)
Oct 21, 2010	42.89	42.89	42.88	42.89	6,934	-0.00(-0.00%)
Oct 20, 2010	42.89	42.91	42.88	42.89	4,413	+0.00(+0.00%)
Oct 19, 2010	42.89	42.90	42.88	42.89	9,166	+0.01(+0.02%)
Oct 18, 2010	42.88	42.89	42.88	42.88	19,111	+0.01(+0.02%)
Oct 15, 2010	42.88	42.88	42.87	42.88	23,656	+0.01(+0.02%)
Oct 14, 2010	42.89	42.89	42.86	42.87	27,691	-0.01(-0.02%)
Oct 13, 2010	42.88	42.88	42.86	42.88	18,482	-0.01(-0.02%)
Oct 12, 2010	42.90	42.90	42.88	42.88	5,151	+0.01(+0.02%)
Oct 11, 2010	42.94	42.94	42.88	42.88	9,877	-0.01(-0.02%)
Oct 08, 2010	42.88	42.91	42.88	42.88	11,701	+0.00(+0.00%)
Oct 07, 2010	42.86	42.89	42.86	42.88	6,186	+0.04(+0.10%)
Oct 06, 2010	42.88	42.88	42.84	42.84	13,364	+0.02(+0.04%)
Oct 05, 2010	42.85	42.85	42.82	42.82	22,662	-0.02(-0.04%)
Oct 04, 2010	42.83	42.84	42.82	42.84	9,555	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.