Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.50	46.50	46.48	46.49	573,495	+0.00(+0.00%)
Dec 30, 2019	46.47	46.49	46.47	46.49	1,080,373	+0.02(+0.04%)
Dec 27, 2019	46.45	46.47	46.45	46.47	468,937	+0.04(+0.08%)
Dec 26, 2019	46.45	46.45	46.43	46.44	660,391	+0.02(+0.04%)
Dec 24, 2019	46.41	46.43	46.40	46.42	275,890	+0.02(+0.04%)
Dec 23, 2019	46.42	46.43	46.40	46.40	1,107,488	-0.03(-0.06%)
Dec 20, 2019	46.41	46.43	46.40	46.43	810,841	+0.00(+0.00%)
Dec 19, 2019	46.41	46.45	46.41	46.43	881,271	+0.01(+0.02%)
Dec 18, 2019	46.41	46.42	46.40	46.42	753,368	+0.01(+0.02%)
Dec 17, 2019	46.41	46.43	46.41	46.41	781,199	+0.01(+0.02%)
Dec 16, 2019	46.41	46.41	46.40	46.40	454,380	-0.02(-0.04%)
Dec 13, 2019	46.41	46.44	46.39	46.42	486,321	+0.04(+0.08%)
Dec 12, 2019	46.42	46.43	46.35	46.38	746,685	-0.03(-0.06%)
Dec 11, 2019	46.38	46.42	46.38	46.41	527,806	+0.04(+0.08%)
Dec 10, 2019	46.40	46.41	46.37	46.37	696,351	-0.02(-0.04%)
Dec 09, 2019	46.42	46.42	46.39	46.39	655,488	+0.00(+0.00%)
Dec 06, 2019	46.38	46.42	46.38	46.39	709,580	-0.03(-0.06%)
Dec 05, 2019	46.43	46.44	46.41	46.42	419,185	-0.02(-0.04%)
Dec 04, 2019	46.46	46.46	46.42	46.44	942,388	-0.03(-0.06%)
Dec 03, 2019	46.46	46.48	46.45	46.47	1,131,386	+0.07(+0.16%)
Dec 02, 2019	46.39	46.40	46.37	46.39	874,358	-0.01(-0.02%)
Nov 29, 2019	46.39	46.41	46.38	46.40	208,838	+0.02(+0.04%)
Nov 27, 2019	46.40	46.41	46.38	46.38	653,969	-0.03(-0.06%)
Nov 26, 2019	46.42	46.42	46.40	46.41	486,205	+0.01(+0.02%)
Nov 25, 2019	46.40	46.40	46.38	46.40	648,714	+0.03(+0.06%)
Nov 22, 2019	46.39	46.41	46.37	46.37	1,092,563	-0.04(-0.08%)
Nov 21, 2019	46.41	46.42	46.39	46.41	352,291	-0.02(-0.04%)
Nov 20, 2019	46.40	46.43	46.40	46.43	607,870	+0.03(+0.06%)
Nov 19, 2019	46.39	46.40	46.38	46.40	565,810	+0.01(+0.02%)
Nov 18, 2019	46.40	46.40	46.38	46.39	835,967	+0.01(+0.02%)
Nov 15, 2019	46.37	46.38	46.36	46.38	381,727	-0.01(-0.02%)
Nov 14, 2019	46.39	46.41	46.37	46.39	1,083,587	+0.04(+0.08%)
Nov 13, 2019	46.36	46.36	46.34	46.36	723,077	+0.03(+0.06%)
Nov 12, 2019	46.32	46.34	46.31	46.33	678,215	+0.01(+0.02%)
Nov 11, 2019	46.33	46.34	46.30	46.32	484,841	+0.01(+0.02%)
Nov 08, 2019	46.29	46.34	46.29	46.31	740,141	+0.01(+0.02%)
Nov 07, 2019	46.34	46.34	46.28	46.30	2,058,796	-0.06(-0.14%)
Nov 06, 2019	46.36	46.36	46.35	46.36	836,472	+0.03(+0.06%)
Nov 05, 2019	46.36	46.36	46.32	46.34	858,353	-0.04(-0.08%)
Nov 04, 2019	46.36	46.37	46.36	46.37	680,993	-0.03(-0.06%)
Nov 01, 2019	46.39	46.43	46.37	46.40	869,018	-0.03(-0.06%)
Oct 31, 2019	46.38	46.43	46.37	46.43	1,207,903	+0.07(+0.16%)
Oct 30, 2019	46.32	46.35	46.29	46.35	627,744	+0.05(+0.10%)
Oct 29, 2019	46.32	46.33	46.31	46.31	649,502	-0.01(-0.02%)
Oct 28, 2019	46.31	46.32	46.30	46.32	695,196	+0.00(+0.00%)
Oct 25, 2019	46.36	46.36	46.31	46.32	1,196,145	-0.04(-0.08%)
Oct 24, 2019	46.36	46.38	46.35	46.35	1,043,725	+0.01(+0.02%)
Oct 23, 2019	46.37	46.37	46.35	46.35	476,104	-0.01(-0.02%)
Oct 22, 2019	46.35	46.36	46.32	46.35	1,091,196	+0.02(+0.04%)
Oct 21, 2019	46.36	46.36	46.33	46.34	799,651	-0.02(-0.04%)
Oct 18, 2019	46.35	46.38	46.35	46.35	760,796	+0.01(+0.02%)
Oct 17, 2019	46.35	46.37	46.34	46.35	622,921	+0.01(+0.02%)
Oct 16, 2019	46.33	46.35	46.33	46.34	641,792	+0.03(+0.06%)
Oct 15, 2019	46.34	46.35	46.30	46.31	689,155	-0.02(-0.04%)
Oct 14, 2019	46.34	46.37	46.32	46.33	304,820	+0.00(+0.00%)
Oct 11, 2019	46.34	46.34	46.29	46.33	1,321,980	-0.04(-0.08%)
Oct 10, 2019	46.43	46.43	46.36	46.36	2,084,143	-0.06(-0.14%)
Oct 09, 2019	46.45	46.46	46.41	46.43	796,390	-0.03(-0.06%)
Oct 08, 2019	46.45	46.47	46.42	46.46	1,437,061	+0.05(+0.10%)
Oct 07, 2019	46.45	46.45	46.41	46.41	492,474	-0.05(-0.10%)
Oct 04, 2019	46.45	46.47	46.44	46.46	756,976	-0.01(-0.02%)
Oct 03, 2019	46.42	46.49	46.41	46.46	1,273,978	+0.08(+0.18%)
Oct 02, 2019	46.35	46.40	46.35	46.38	878,824	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.