Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	49.34	49.34	49.34	49.34	3,000	-0.58(-1.16%)
Dec 30, 2010	49.92	50.20	49.88	49.92	2,800	-0.18(-0.36%)
Dec 29, 2010	50.10	50.10	50.10	50.10	200	-0.77(-1.51%)
Dec 28, 2010	50.87	50.87	50.87	50.87	100	+0.35(+0.69%)
Dec 27, 2010	50.52	50.52	50.52	50.52	400	+0.07(+0.14%)
Dec 23, 2010	50.45	50.49	50.43	50.45	700	+0.28(+0.56%)
Dec 22, 2010	50.13	50.21	50.13	50.17	1,700	+0.08(+0.16%)
Dec 21, 2010	50.09	50.20	50.09	50.09	2,700	+0.19(+0.38%)
Dec 20, 2010	49.69	49.93	49.61	49.90	22,600	-0.01(-0.02%)
Dec 17, 2010	50.41	50.41	49.91	49.91	5,170	-0.54(-1.07%)
Dec 16, 2010	50.60	50.90	50.45	50.45	9,600	-0.13(-0.26%)
Dec 15, 2010	50.21	50.77	50.12	50.58	8,972	+0.22(+0.44%)
Dec 14, 2010	49.98	50.44	49.98	50.36	37,200	+0.36(+0.72%)
Dec 13, 2010	50.26	50.26	50.00	50.00	600	-0.06(-0.12%)
Dec 10, 2010	50.04	50.10	50.02	50.06	2,606	-0.09(-0.18%)
Dec 09, 2010	49.98	50.34	49.98	50.15	23,933	+0.08(+0.16%)
Dec 08, 2010	49.84	50.23	49.73	50.07	17,909	+1.02(+2.08%)
Dec 07, 2010	48.19	49.07	48.19	49.05	5,900	+1.12(+2.34%)
Dec 06, 2010	48.05	48.05	47.93	47.93	400	-0.62(-1.28%)
Dec 03, 2010	48.35	48.55	48.15	48.55	4,709	-0.52(-1.06%)
Dec 02, 2010	49.07	49.16	48.79	49.07	2,900	+0.04(+0.08%)
Dec 01, 2010	48.89	49.03	48.77	49.03	13,500	+0.94(+1.95%)
Nov 30, 2010	48.34	48.34	48.01	48.09	6,000	-0.56(-1.15%)
Nov 29, 2010	48.94	48.98	48.65	48.65	2,125	-0.28(-0.57%)
Nov 26, 2010	49.05	49.07	48.93	48.93	600	-0.01(-0.02%)
Nov 24, 2010	48.49	48.94	48.94	48.94	3,400	+0.76(+1.58%)
Nov 23, 2010	48.11	48.18	48.11	48.18	600	-0.60(-1.23%)
Nov 22, 2010	48.86	48.86	48.78	48.78	2,310	-0.12(-0.25%)
Nov 19, 2010	48.90	48.90	48.90	48.90	888	+0.00(+0.00%)
Nov 18, 2010	48.89	48.90	48.81	48.90	1,655	+0.25(+0.51%)
Nov 17, 2010	48.70	48.70	48.65	48.65	1,388	-0.20(-0.41%)
Nov 16, 2010	48.86	49.01	48.85	48.85	1,377	-0.04(-0.08%)
Nov 15, 2010	48.89	48.89	48.89	48.89	800	+0.15(+0.31%)
Nov 12, 2010	48.74	48.74	48.74	48.74	200	-0.02(-0.04%)
Nov 11, 2010	48.72	48.76	48.72	48.76	300	+0.32(+0.66%)
Nov 10, 2010	48.38	48.44	48.38	48.44	588	+0.48(+1.00%)
Nov 09, 2010	47.69	47.96	47.69	47.96	1,200	+0.15(+0.31%)
Nov 08, 2010	47.61	47.81	47.61	47.81	1,300	+0.36(+0.76%)
Nov 05, 2010	47.45	47.45	47.45	47.45	300	+0.30(+0.64%)
Nov 04, 2010	47.15	47.15	47.15	47.15	200	+0.04(+0.08%)
Nov 03, 2010	47.31	47.31	47.07	47.11	4,445	-0.19(-0.40%)
Nov 02, 2010	47.27	47.30	47.27	47.30	8,607	+0.07(+0.15%)
Nov 01, 2010	47.23	47.23	47.23	47.23	100	-0.04(-0.08%)
Oct 29, 2010	47.27	47.27	47.27	47.27	3,000	-0.79(-1.64%)
Oct 27, 2010		48.06	48.06	48.06	0	+0.54(+1.14%)
Oct 25, 2010	47.50	47.52	47.50	47.52	4,100	-0.07(-0.15%)
Oct 21, 2010		47.59	47.59	47.59	0	+0.09(+0.19%)
Oct 20, 2010	47.50	47.50	47.50	47.50	555	-0.11(-0.23%)
Oct 19, 2010	47.71	71.41	47.57	47.61	27,217	-0.06(-0.13%)
Oct 18, 2010	47.67	47.67	47.67	47.67	400	+0.12(+0.25%)
Oct 15, 2010	47.55	47.55	47.55	47.55	211	-0.32(-0.67%)
Oct 14, 2010	47.80	47.87	47.80	47.87	300	+0.24(+0.50%)
Oct 13, 2010	47.63	47.63	47.63	47.63	400	-0.16(-0.33%)
Oct 12, 2010	47.79	47.79	47.79	47.79	111	+0.23(+0.48%)
Oct 11, 2010	47.51	47.56	47.51	47.56	1,038	+0.01(+0.02%)
Oct 08, 2010	47.55	47.55	47.55	47.55	400	-0.21(-0.44%)
Oct 07, 2010	47.76	47.76	47.76	47.76	205	-0.22(-0.46%)
Oct 06, 2010	47.98	47.98	47.98	47.98	333	-0.33(-0.68%)
Oct 05, 2010	48.35	48.35	48.31	48.31	1,155	+0.05(+0.10%)
Oct 04, 2010	48.26	48.26	48.26	48.26	221	-0.25(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.