Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.42	22.47	22.47	22.47	304,010	+0.05(+0.23%)
Dec 30, 2015	22.48	22.55	22.36	22.42	225,913	-0.13(-0.58%)
Dec 29, 2015	22.58	22.63	22.49	22.55	304,362	-0.03(-0.15%)
Dec 28, 2015	22.53	22.66	22.51	22.58	108,938	-0.07(-0.32%)
Dec 24, 2015	22.51	22.66	22.66	22.66	93,201	+0.18(+0.79%)
Dec 23, 2015	22.53	22.53	22.43	22.48	189,223	+0.07(+0.29%)
Dec 22, 2015	22.56	22.58	22.38	22.41	200,899	+0.04(+0.18%)
Dec 21, 2015	22.44	22.48	22.37	22.37	374,390	-0.04(-0.16%)
Dec 18, 2015	22.46	22.49	22.28	22.41	247,142	+0.12(+0.54%)
Dec 17, 2015	22.48	22.48	22.29	22.29	135,698	-0.19(-0.86%)
Dec 16, 2015	22.32	22.48	22.21	22.48	208,287	+0.05(+0.23%)
Dec 15, 2015	22.35	22.44	22.30	22.43	326,549	+0.22(+1.00%)
Dec 14, 2015	22.15	22.21	22.02	22.21	314,336	+0.11(+0.50%)
Dec 11, 2015	22.24	22.24	22.05	22.10	205,735	-0.34(-1.51%)
Dec 10, 2015	22.50	22.55	22.40	22.44	177,240	-0.27(-1.21%)
Dec 09, 2015	22.75	22.79	22.63	22.71	167,040	+0.07(+0.29%)
Dec 08, 2015	22.68	22.69	22.62	22.65	285,460	-0.10(-0.43%)
Dec 07, 2015	22.89	22.89	22.74	22.74	110,500	-0.29(-1.27%)
Dec 04, 2015	22.97	23.09	22.97	23.04	511,627	+0.03(+0.14%)
Dec 03, 2015	23.02	23.08	22.95	23.00	259,420	+0.10(+0.43%)
Dec 02, 2015	22.97	22.99	22.89	22.91	71,697	-0.06(-0.26%)
Dec 01, 2015	22.99	23.02	22.93	22.97	364,693	+0.07(+0.31%)
Nov 30, 2015	22.99	22.99	22.85	22.89	685,863	-0.08(-0.34%)
Nov 27, 2015	23.12	23.12	22.97	22.97	120,091	-0.19(-0.82%)
Nov 25, 2015	23.18	23.16	23.16	23.16	49,172	-0.12(-0.50%)
Nov 24, 2015	23.20	23.30	23.20	23.28	121,257	+0.11(+0.48%)
Nov 23, 2015	23.23	23.25	23.14	23.17	234,155	-0.12(-0.52%)
Nov 20, 2015	23.31	23.33	23.26	23.29	68,506	+0.10(+0.45%)
Nov 19, 2015	23.41	23.41	23.15	23.18	602,082	+0.18(+0.79%)
Nov 18, 2015	22.97	23.05	22.91	23.00	1,965,459	+0.09(+0.40%)
Nov 17, 2015	22.99	22.99	22.90	22.91	453,003	-0.05(-0.23%)
Nov 16, 2015	22.94	22.96	22.85	22.96	106,091	+0.08(+0.37%)
Nov 13, 2015	22.95	22.98	22.87	22.88	418,168	-0.10(-0.42%)
Nov 12, 2015	23.07	23.07	22.96	22.98	782,829	-0.14(-0.59%)
Nov 11, 2015	23.18	23.21	23.10	23.11	551,548	+0.06(+0.25%)
Nov 10, 2015	22.92	23.10	22.92	23.05	60,499	+0.05(+0.23%)
Nov 09, 2015	23.05	23.12	22.97	23.00	540,334	-0.08(-0.37%)
Nov 06, 2015	23.15	23.15	23.00	23.09	424,884	-0.29(-1.22%)
Nov 05, 2015	23.45	23.49	23.36	23.37	397,194	-0.10(-0.42%)
Nov 04, 2015	23.63	23.64	23.40	23.47	328,269	-0.14(-0.58%)
Nov 03, 2015	23.43	23.61	23.43	23.61	223,699	+0.18(+0.75%)
Nov 02, 2015	23.51	23.51	23.38	23.43	265,690	+0.03(+0.14%)
Oct 30, 2015	23.40	23.44	23.33	23.40	107,064	+0.14(+0.59%)
Oct 29, 2015	23.20	23.31	23.14	23.26	190,436	-0.07(-0.28%)
Oct 28, 2015	23.45	23.56	23.26	23.33	510,486	+0.01(+0.03%)
Oct 27, 2015	23.33	23.39	23.30	23.32	283,995	-0.13(-0.55%)
Oct 26, 2015	23.47	23.49	23.39	23.45	627,639	+0.07(+0.29%)
Oct 23, 2015	23.45	23.45	23.36	23.38	174,793	-0.07(-0.30%)
Oct 22, 2015	23.42	23.45	23.34	23.45	248,971	+0.15(+0.64%)
Oct 21, 2015	23.39	23.39	23.27	23.31	449,466	-0.18(-0.77%)
Oct 20, 2015	23.58	23.61	23.48	23.49	78,726	-0.09(-0.38%)
Oct 19, 2015	23.60	23.64	23.55	23.58	244,161	-0.16(-0.68%)
Oct 16, 2015	23.84	23.84	23.73	23.74	279,415	-0.09(-0.38%)
Oct 15, 2015	23.75	23.85	23.73	23.83	74,976	+0.17(+0.74%)
Oct 14, 2015	23.52	23.65	23.43	23.65	165,790	+0.25(+1.08%)
Oct 13, 2015	23.44	23.50	23.35	23.40	181,932	-0.27(-1.15%)
Oct 12, 2015	23.77	23.82	23.65	23.67	541,084	-0.07(-0.30%)
Oct 09, 2015	23.74	23.86	23.69	23.75	192,913	+0.15(+0.65%)
Oct 08, 2015	23.47	23.62	23.34	23.59	284,107	+0.18(+0.79%)
Oct 07, 2015	23.42	23.46	23.31	23.41	1,363,891	+0.28(+1.20%)
Oct 06, 2015	22.98	23.14	22.94	23.13	307,206	+0.29(+1.28%)
Oct 05, 2015	22.85	22.93	22.83	22.84	1,639,686	+0.18(+0.80%)
Oct 02, 2015	22.49	22.68	22.41	22.66	192,354	+0.25(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.