Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.67	27.67	27.26	27.58	16,094	+0.21(+0.75%)
Dec 28, 2023	27.61	27.69	27.34	27.37	5,013	-0.25(-0.89%)
Dec 27, 2023	27.36	27.62	26.74	27.62	74,988	+0.32(+1.19%)
Dec 26, 2023	27.26	27.40	27.21	27.29	9,617	+0.04(+0.14%)
Dec 22, 2023	27.24	27.34	27.03	27.25	7,753	+0.07(+0.27%)
Dec 21, 2023	27.18	27.20	27.10	27.18	2,505	+0.05(+0.18%)
Dec 20, 2023	26.81	27.24	26.81	27.13	5,472	-0.11(-0.41%)
Dec 19, 2023	27.10	27.24	27.01	27.24	6,524	+0.23(+0.87%)
Dec 18, 2023	26.95	27.18	26.88	27.01	5,227	-0.11(-0.39%)
Dec 15, 2023	27.00	27.23	26.78	27.12	13,195	+0.03(+0.11%)
Dec 14, 2023	26.72	27.28	26.72	27.08	7,117	+0.23(+0.87%)
Dec 13, 2023	26.46	26.85	26.30	26.85	9,264	+0.38(+1.43%)
Dec 12, 2023	26.39	26.60	26.26	26.47	23,310	-0.02(-0.09%)
Dec 11, 2023	26.48	26.50	26.21	26.50	9,615	-0.04(-0.17%)
Dec 08, 2023	26.59	26.73	26.37	26.54	8,776	-0.13(-0.49%)
Dec 07, 2023	26.62	26.70	26.34	26.67	10,470	+0.02(+0.09%)
Dec 06, 2023	26.50	26.72	26.43	26.65	7,445	+0.17(+0.63%)
Dec 05, 2023	26.39	26.63	26.31	26.48	19,194	+0.05(+0.18%)
Dec 04, 2023	26.51	26.66	26.34	26.43	10,800	-0.32(-1.21%)
Dec 01, 2023	26.32	26.96	26.31	26.76	7,447	+0.18(+0.66%)
Nov 30, 2023	26.67	26.76	26.32	26.58	15,938	-0.13(-0.48%)
Nov 29, 2023	26.89	26.89	26.46	26.71	19,209	-0.03(-0.11%)
Nov 28, 2023	26.85	26.85	26.54	26.74	9,746	+0.24(+0.92%)
Nov 27, 2023	26.37	26.69	26.26	26.49	8,116	+0.14(+0.54%)
Nov 24, 2023	26.23	26.53	26.04	26.35	1,704	-0.22(-0.83%)
Nov 22, 2023	26.65	26.67	26.28	26.57	6,509	+0.04(+0.15%)
Nov 21, 2023	26.90	26.90	26.35	26.53	2,458	-0.18(-0.69%)
Nov 20, 2023	26.49	26.83	26.30	26.72	70,048	+0.38(+1.44%)
Nov 17, 2023	26.54	26.71	26.23	26.34	6,417	+0.01(+0.06%)
Nov 16, 2023	26.34	26.51	26.07	26.32	4,112	+0.14(+0.54%)
Nov 15, 2023	26.14	26.33	26.11	26.18	13,044	-0.27(-1.03%)
Nov 14, 2023	26.15	26.45	25.97	26.45	5,240	+0.63(+2.45%)
Nov 13, 2023	25.74	26.00	24.85	25.82	7,669	-0.04(-0.15%)
Nov 10, 2023	25.87	26.02	25.63	25.86	15,567	-0.04(-0.15%)
Nov 09, 2023	26.40	26.67	25.82	25.90	5,628	-0.07(-0.26%)
Nov 08, 2023	26.13	26.14	24.75	25.97	81,637	-0.07(-0.26%)
Nov 07, 2023	25.85	26.04	25.80	26.03	1,925	+0.02(+0.07%)
Nov 06, 2023	26.13	26.18	25.86	26.01	7,024	-0.18(-0.71%)
Nov 03, 2023	25.87	26.93	25.33	26.20	5,205	+0.51(+1.97%)
Nov 02, 2023	25.72	26.29	25.59	25.69	18,236	+0.25(+1.00%)
Nov 01, 2023	25.25	25.44	24.95	25.44	90,679	+0.20(+0.81%)
Oct 31, 2023	25.16	25.27	24.36	25.24	13,455	-0.15(-0.58%)
Oct 30, 2023	25.37	25.38	25.14	25.38	5,201	+0.19(+0.74%)
Oct 27, 2023	25.24	25.32	25.06	25.20	12,904	-0.05(-0.20%)
Oct 26, 2023	25.05	25.25	24.97	25.25	12,290	+0.19(+0.74%)
Oct 25, 2023	25.12	25.12	25.01	25.06	10,559	-0.04(-0.15%)
Oct 24, 2023	25.10	25.22	25.10	25.10	13,235	-0.03(-0.12%)
Oct 23, 2023	25.06	25.14	25.01	25.13	17,982	+0.07(+0.29%)
Oct 20, 2023	24.90	25.06	24.90	25.06	13,998	+0.06(+0.24%)
Oct 19, 2023	24.98	25.11	24.98	25.00	3,474	-0.02(-0.08%)
Oct 18, 2023	25.18	25.18	24.93	25.02	5,774	-0.18(-0.71%)
Oct 17, 2023	25.03	25.21	25.03	25.20	5,840	-0.14(-0.54%)
Oct 16, 2023	25.21	25.33	25.11	25.33	3,319	+0.35(+1.40%)
Oct 13, 2023	25.06	25.30	24.95	24.98	48,425	-0.08(-0.31%)
Oct 12, 2023	25.29	25.37	25.04	25.06	7,292	-0.26(-1.03%)
Oct 11, 2023	25.21	25.36	25.14	25.32	39,318	+0.43(+1.71%)
Oct 10, 2023	25.06	25.06	24.85	24.90	79,623	+0.04(+0.15%)
Oct 09, 2023	24.86	24.87	24.72	24.86	9,824	+0.08(+0.32%)
Oct 06, 2023	24.67	24.89	24.48	24.78	78,781	+0.42(+1.71%)
Oct 05, 2023	25.00	25.01	24.36	24.36	578,164	-0.60(-2.41%)
Oct 04, 2023	25.08	25.09	24.90	24.96	19,008	+0.10(+0.39%)
Oct 03, 2023	25.10	25.25	24.87	24.87	17,415	-0.29(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.