Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.99	14.14	14.14	14.14	132,617	+0.10(+0.70%)
Dec 30, 2013	13.75	14.05	13.73	14.04	256,103	+0.32(+2.37%)
Dec 27, 2013	13.59	13.72	13.49	13.72	94,679	+0.21(+1.55%)
Dec 26, 2013	13.50	13.68	13.48	13.51	108,751	-0.05(-0.35%)
Dec 24, 2013	13.37	13.58	13.33	13.56	101,494	+0.24(+1.80%)
Dec 23, 2013	12.92	13.34	12.92	13.32	192,975	+0.44(+3.40%)
Dec 20, 2013	12.66	12.89	12.66	12.88	182,618	+0.21(+1.70%)
Dec 19, 2013	12.58	12.66	12.47	12.66	269,754	+0.09(+0.71%)
Dec 18, 2013	12.38	12.57	12.35	12.57	247,804	+0.13(+1.04%)
Dec 17, 2013	12.41	12.45	12.26	12.45	285,638	+0.03(+0.26%)
Dec 16, 2013	12.57	12.64	12.39	12.41	490,079	-0.13(-1.07%)
Dec 13, 2013	12.54	12.64	12.50	12.55	192,723	-0.04(-0.35%)
Dec 12, 2013	12.58	12.68	12.49	12.59	141,443	-0.03(-0.26%)
Dec 11, 2013	12.76	12.85	12.60	12.62	183,815	-0.12(-0.92%)
Dec 10, 2013	12.67	12.74	12.63	12.74	127,775	+0.07(+0.54%)
Dec 09, 2013	12.87	12.97	12.61	12.67	268,165	-0.24(-1.82%)
Dec 06, 2013	12.97	12.97	12.85	12.91	136,875	+0.03(+0.25%)
Dec 05, 2013	12.83	12.96	12.77	12.87	178,670	-0.02(-0.16%)
Dec 04, 2013	13.08	13.08	12.85	12.89	190,984	-0.19(-1.46%)
Dec 03, 2013	13.09	13.13	13.02	13.09	100,544	-0.06(-0.43%)
Dec 02, 2013	13.22	13.36	13.11	13.14	68,793	-0.11(-0.86%)
Nov 29, 2013	13.22	13.28	13.21	13.26	58,387	+0.05(+0.40%)
Nov 27, 2013	13.16	13.26	13.16	13.20	84,556	-0.00(-0.03%)
Nov 26, 2013	13.13	13.22	13.10	13.21	102,086	+0.04(+0.34%)
Nov 25, 2013	13.21	13.28	13.13	13.16	160,390	-0.11(-0.79%)
Nov 22, 2013	13.18	13.32	13.10	13.27	139,787	+0.13(+0.99%)
Nov 21, 2013	13.05	13.23	13.05	13.14	187,021	+0.09(+0.68%)
Nov 20, 2013	13.09	13.21	12.98	13.05	168,903	-0.02(-0.19%)
Nov 19, 2013	13.39	13.39	13.02	13.07	171,968	-0.30(-2.21%)
Nov 18, 2013	13.32	13.40	13.31	13.37	77,289	+0.04(+0.33%)
Nov 15, 2013	13.24	13.42	13.21	13.32	167,563	+0.15(+1.17%)
Nov 14, 2013	13.09	13.22	13.07	13.17	114,351	+0.15(+1.12%)
Nov 12, 2013	13.06	13.06	12.93	13.02	88,717	-0.02(-0.12%)
Nov 11, 2013	12.96	13.04	12.94	13.04	83,330	+0.00(+0.03%)
Nov 08, 2013	13.01	13.04	12.93	13.04	63,339	+0.00(+0.03%)
Nov 07, 2013	13.20	13.24	13.02	13.03	144,698	-0.18(-1.38%)
Nov 06, 2013	13.27	13.27	13.17	13.21	125,139	-0.01(-0.06%)
Nov 05, 2013	13.22	13.30	13.17	13.22	125,191	-0.09(-0.67%)
Nov 04, 2013	13.34	13.34	13.22	13.31	89,904	-0.01(-0.09%)
Nov 01, 2013	13.33	13.36	13.25	13.32	80,675	+0.02(+0.18%)
Oct 31, 2013	13.35	13.35	13.23	13.30	120,532	-0.01(-0.06%)
Oct 30, 2013	13.30	13.36	13.26	13.31	186,199	+0.04(+0.28%)
Oct 29, 2013	13.15	13.36	13.13	13.27	138,748	+0.11(+0.80%)
Oct 28, 2013	13.26	13.31	13.13	13.17	122,183	-0.04(-0.28%)
Oct 25, 2013	13.20	13.30	13.17	13.20	148,069	-0.01(-0.06%)
Oct 24, 2013	13.24	13.27	13.17	13.21	151,625	-0.03(-0.21%)
Oct 23, 2013	13.12	13.29	13.12	13.24	149,268	+0.03(+0.25%)
Oct 22, 2013	13.19	13.28	13.11	13.21	142,931	+0.05(+0.37%)
Oct 21, 2013	13.07	13.19	13.02	13.16	139,198	+0.06(+0.49%)
Oct 18, 2013	13.04	13.10	12.92	13.09	195,149	+0.18(+1.38%)
Oct 17, 2013	12.62	12.92	12.62	12.92	144,710	+0.21(+1.69%)
Oct 16, 2013	12.68	12.74	12.65	12.70	111,241	+0.04(+0.35%)
Oct 15, 2013	12.74	12.74	12.60	12.66	115,656	-0.20(-1.58%)
Oct 14, 2013	12.74	12.89	12.72	12.86	161,809	+0.00(+0.03%)
Oct 11, 2013	12.61	12.85	12.60	12.85	100,132	+0.17(+1.34%)
Oct 10, 2013	12.63	12.74	12.60	12.68	109,744	+0.09(+0.68%)
Oct 09, 2013	12.57	12.60	12.49	12.60	212,731	+0.09(+0.71%)
Oct 08, 2013	12.58	12.63	12.51	12.51	189,873	-0.12(-0.92%)
Oct 07, 2013	12.71	12.75	12.59	12.63	156,774	-0.12(-0.97%)
Oct 04, 2013	12.72	12.81	12.72	12.75	159,261	+0.01(+0.06%)
Oct 03, 2013	12.82	12.86	12.70	12.74	155,567	-0.15(-1.18%)
Oct 02, 2013	12.69	12.89	12.69	12.89	240,858	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.