Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.960	9.020	9.020	9.020	173,500	+0.12(+1.35%)
Dec 30, 2014	8.860	8.930	8.768	8.900	441,486	+0.04(+0.45%)
Dec 29, 2014	8.740	8.920	8.620	8.860	283,340	+0.12(+1.37%)
Dec 26, 2014	8.800	8.940	8.720	8.740	117,559	-0.06(-0.68%)
Dec 24, 2014	8.850	8.800	8.800	8.800	113,400	-0.04(-0.45%)
Dec 23, 2014	9.090	9.120	8.790	8.840	244,558	-0.20(-2.21%)
Dec 22, 2014	8.460	9.140	8.410	9.040	568,260	+0.54(+6.35%)
Dec 19, 2014	8.500	8.550	8.450	8.500	604,890	+0.02(+0.24%)
Dec 18, 2014	8.920	8.980	8.480	8.480	345,302	-0.28(-3.20%)
Dec 17, 2014	8.560	8.760	8.460	8.760	456,774	+0.26(+3.06%)
Dec 16, 2014	8.500	8.570	8.420	8.500	511,056	+0.00(+0.00%)
Dec 15, 2014	8.490	8.500	8.160	8.500	672,108	+0.24(+2.91%)
Dec 12, 2014	8.280	8.350	8.140	8.260	244,738	-0.06(-0.72%)
Dec 11, 2014	8.500	8.550	8.240	8.320	511,445	-0.17(-2.00%)
Dec 10, 2014	8.380	8.500	8.270	8.490	351,523	+0.00(+0.00%)
Dec 09, 2014	8.160	8.760	8.129	8.490	528,644	+0.29(+3.54%)
Dec 08, 2014	8.210	8.682	8.100	8.200	797,095	-0.05(-0.61%)
Dec 05, 2014	8.490	8.650	8.230	8.250	394,562	-0.22(-2.60%)
Dec 04, 2014	8.780	8.820	8.390	8.470	480,865	-0.28(-3.20%)
Dec 03, 2014	9.090	9.230	8.700	8.750	671,392	-0.31(-3.42%)
Dec 02, 2014	8.980	9.140	8.940	9.060	130,479	+0.09(+1.00%)
Dec 01, 2014	8.870	9.050	8.800	8.970	147,443	+0.13(+1.47%)
Nov 28, 2014	9.100	9.100	8.630	8.840	131,665	-0.26(-2.86%)
Nov 26, 2014	9.090	9.100	9.100	9.100	75,600	+0.00(+0.00%)
Nov 25, 2014	9.080	9.130	8.960	9.100	105,217	+0.01(+0.11%)
Nov 24, 2014	9.040	9.120	8.900	9.090	109,510	+0.10(+1.11%)
Nov 21, 2014	9.200	9.260	8.930	8.990	113,346	-0.10(-1.10%)
Nov 20, 2014	8.950	9.160	8.800	9.090	105,661	+0.10(+1.11%)
Nov 19, 2014	9.090	9.090	8.910	8.990	92,741	-0.12(-1.32%)
Nov 18, 2014	8.930	9.180	8.900	9.110	106,195	+0.17(+1.90%)
Nov 17, 2014	8.970	9.100	8.845	8.940	131,097	-0.03(-0.33%)
Nov 14, 2014	8.950	9.070	8.880	8.970	180,234	+0.03(+0.34%)
Nov 13, 2014	8.960	9.130	8.810	8.940	181,369	-0.05(-0.56%)
Nov 12, 2014	8.880	9.000	8.860	8.990	101,469	+0.10(+1.12%)
Nov 11, 2014	8.910	9.000	8.810	8.890	120,398	+0.00(+0.00%)
Nov 10, 2014	9.050	9.068	8.830	8.890	228,695	-0.13(-1.44%)
Nov 07, 2014	9.210	9.260	8.910	9.020	215,867	-0.08(-0.88%)
Nov 06, 2014	9.110	9.490	8.853	9.100	457,715	+0.30(+3.41%)
Nov 05, 2014	8.830	8.930	8.770	8.800	208,478	+0.05(+0.57%)
Nov 04, 2014	8.900	9.000	8.710	8.750	207,261	-0.15(-1.69%)
Nov 03, 2014	8.610	9.000	8.610	8.900	481,912	+0.34(+3.97%)
Oct 31, 2014	8.110	8.940	8.110	8.560	693,074	+1.51(+21.42%)
Oct 30, 2014	7.180	7.340	6.910	7.050	158,468	-0.18(-2.49%)
Oct 29, 2014	7.190	7.350	6.880	7.230	189,851	+0.06(+0.84%)
Oct 28, 2014	6.650	7.190	6.650	7.170	261,445	+0.51(+7.66%)
Oct 27, 2014	6.810	6.860	6.610	6.660	78,800	-0.20(-2.92%)
Oct 24, 2014	6.890	6.930	6.630	6.860	113,833	-0.04(-0.58%)
Oct 23, 2014	7.190	7.190	6.880	6.900	103,367	-0.16(-2.27%)
Oct 22, 2014	7.070	7.370	6.830	7.060	213,538	-0.53(-6.98%)
Oct 21, 2014	7.620	7.620	7.522	7.590	120,036	+0.01(+0.13%)
Oct 20, 2014	7.310	7.635	7.310	7.580	237,327	+0.22(+2.99%)
Oct 17, 2014	7.640	7.640	7.300	7.360	227,143	-0.21(-2.77%)
Oct 16, 2014	7.500	7.740	7.360	7.570	281,745	+0.02(+0.26%)
Oct 15, 2014	7.080	7.570	6.960	7.550	243,757	+0.43(+6.04%)
Oct 14, 2014	6.420	7.170	6.420	7.120	290,534	+0.79(+12.48%)
Oct 13, 2014	6.240	6.460	6.230	6.330	230,076	+0.15(+2.43%)
Oct 10, 2014	6.250	6.260	6.170	6.180	148,574	-0.11(-1.75%)
Oct 09, 2014	6.260	6.330	6.170	6.290	182,034	+0.00(+0.00%)
Oct 08, 2014	6.270	6.310	6.130	6.290	130,983	+0.01(+0.16%)
Oct 07, 2014	6.360	6.385	6.260	6.280	283,194	-0.10(-1.57%)
Oct 06, 2014	6.610	6.620	6.350	6.380	248,132	-0.23(-3.48%)
Oct 03, 2014	6.450	6.620	6.380	6.610	145,863	+0.25(+3.93%)
Oct 02, 2014	6.380	6.500	6.360	6.360	145,512	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.