Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.19	34.19	34.19	34.19	104	-0.31(-0.91%)
Dec 28, 2018	34.13	34.70	34.13	34.50	4,928	+0.32(+0.94%)
Dec 27, 2018	34.64	35.07	33.35	34.18	16,351	-1.10(-3.12%)
Dec 26, 2018	35.38	35.41	33.57	35.28	13,163	+0.58(+1.66%)
Dec 24, 2018	34.82	34.82	34.17	34.71	26,167	+0.52(+1.52%)
Dec 21, 2018	35.20	35.21	33.56	34.19	7,702	-0.10(-0.30%)
Dec 20, 2018	34.27	34.90	33.94	34.29	12,569	+0.12(+0.35%)
Dec 19, 2018	34.61	34.61	34.04	34.17	1,227	-1.59(-4.44%)
Dec 18, 2018	34.87	35.76	34.00	35.76	20,626	+1.43(+4.18%)
Dec 17, 2018	34.23	34.34	34.17	34.33	14,449	+0.24(+0.72%)
Dec 14, 2018	33.88	34.08	33.88	34.08	738	+0.03(+0.10%)
Dec 13, 2018	33.27	34.05	33.27	34.05	3,230	+0.80(+2.41%)
Dec 12, 2018	32.47	33.25	32.47	33.25	219	-0.44(-1.30%)
Dec 11, 2018	34.44	34.49	32.75	33.68	60,486	-0.57(-1.66%)
Dec 10, 2018	34.19	34.29	34.03	34.25	21,928	+0.05(+0.14%)
Dec 07, 2018	33.93	34.30	33.83	34.20	15,193	+0.55(+1.63%)
Dec 06, 2018	30.74	34.43	30.74	33.65	4,606	-0.49(-1.44%)
Dec 04, 2018	34.20	34.48	34.15	34.15	7,069	+0.49(+1.46%)
Dec 03, 2018	34.20	34.44	33.65	33.65	4,701	-0.71(-2.07%)
Nov 30, 2018	34.44	34.76	34.30	34.37	9,707	-0.06(-0.18%)
Nov 29, 2018	34.43	34.43	34.43	34.43	1,156	-0.00(-0.01%)
Nov 28, 2018	34.72	34.72	34.38	34.43	21,549	-0.25(-0.71%)
Nov 27, 2018	34.57	34.68	34.57	34.68	1,459	+0.18(+0.52%)
Nov 26, 2018	34.78	34.79	34.50	34.50	766	-0.08(-0.22%)
Nov 23, 2018	34.57	34.57	34.57	34.57	105	+0.00(+0.00%)
Nov 21, 2018		34.57	34.57	34.57	0	-0.41(-1.17%)
Nov 20, 2018	34.74	34.98	34.68	34.98	1,271	+0.26(+0.74%)
Nov 19, 2018	34.60	34.86	34.51	34.73	22,024	+0.09(+0.25%)
Nov 16, 2018	34.48	34.64	34.32	34.64	3,798	+0.34(+0.99%)
Nov 15, 2018	34.67	34.67	34.30	34.30	5,194	-0.15(-0.44%)
Nov 14, 2018	34.65	34.67	34.45	34.45	5,194	-0.03(-0.08%)
Nov 13, 2018	34.48	34.48	34.31	34.48	1,204	-0.02(-0.06%)
Nov 12, 2018	34.31	34.58	33.85	34.50	13,956	+0.07(+0.19%)
Nov 09, 2018	34.30	34.43	34.22	34.43	5,697	+0.24(+0.70%)
Nov 08, 2018	34.34	34.40	34.11	34.19	3,479	-0.18(-0.53%)
Nov 07, 2018	34.77	34.77	34.36	34.38	21,709	-0.13(-0.38%)
Nov 06, 2018	34.51	34.52	34.51	34.51	1,538	-0.11(-0.30%)
Nov 05, 2018	34.61	34.61	34.61	34.61	226	+0.22(+0.64%)
Nov 02, 2018	34.25	34.92	34.21	34.39	22,052	+0.21(+0.61%)
Nov 01, 2018	35.44	35.44	34.09	34.19	15,873	-0.36(-1.04%)
Oct 31, 2018	34.55	34.55	34.55	34.55	134	-0.06(-0.16%)
Oct 30, 2018	34.73	34.76	34.59	34.60	2,744	-0.06(-0.16%)
Oct 29, 2018	34.60	34.66	34.33	34.66	7,386	+0.21(+0.61%)
Oct 26, 2018	34.40	34.45	34.39	34.45	3,165	-0.00(-0.00%)
Oct 25, 2018	34.52	34.54	34.41	34.45	1,726	+0.05(+0.14%)
Oct 24, 2018	34.46	34.46	34.37	34.40	1,735	-0.02(-0.06%)
Oct 23, 2018	34.41	34.44	34.35	34.42	7,902	-0.06(-0.16%)
Oct 22, 2018	34.48	34.48	34.48	34.48	11,868	+0.04(+0.11%)
Oct 19, 2018	34.45	34.50	34.43	34.44	1,688	+0.09(+0.28%)
Oct 18, 2018	34.36	34.40	34.35	34.35	1,916	+0.00(+0.00%)
Oct 17, 2018	34.35	34.35	34.35	34.35	339	-0.06(-0.17%)
Oct 16, 2018	34.49	34.49	34.40	34.40	975	-0.02(-0.06%)
Oct 15, 2018	34.42	34.42	34.42	34.42	386	-0.06(-0.16%)
Oct 12, 2018	34.39	34.48	34.39	34.48	1,055	-0.08(-0.22%)
Oct 11, 2018	34.56			34.56	44	+0.00(+0.00%)
Oct 10, 2018	34.56	34.56	34.56	34.56	7	+0.00(+0.00%)
Oct 09, 2018	34.56	34.56	34.56	34.56	1,152	+0.09(+0.25%)
Oct 08, 2018	34.37	34.47	34.37	34.47	674	+0.27(+0.80%)
Oct 05, 2018	34.42	34.54	34.20	34.20	7,069	-0.07(-0.22%)
Oct 04, 2018	34.35	34.35	34.27	34.27	723	+0.15(+0.43%)
Oct 03, 2018	34.12	34.12	34.06	34.12	1,156	+0.00(+0.01%)
Oct 02, 2018	34.06	34.19	34.06	34.12	2,074	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.