Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.910	2.920	2.890	2.890	312,603	-0.01(-0.34%)
Dec 30, 2010	2.910	2.910	2.900	2.900	206,449	+0.01(+0.37%)
Dec 29, 2010	2.850	2.910	2.850	2.889	376,700	+0.02(+0.67%)
Dec 28, 2010	2.910	2.910	2.870	2.870	306,162	-0.03(-1.03%)
Dec 27, 2010	2.910	2.920	2.890	2.900	446,358	+0.00(+0.00%)
Dec 23, 2010	2.900	2.900	2.890	2.900	234,561	+0.01(+0.35%)
Dec 22, 2010	2.900	2.910	2.890	2.890	526,875	-0.01(-0.34%)
Dec 21, 2010	2.910	2.910	2.880	2.900	333,952	+0.01(+0.35%)
Dec 20, 2010	2.910	2.910	2.880	2.890	349,610	-0.01(-0.34%)
Dec 17, 2010	2.890	2.910	2.880	2.900	306,651	+0.01(+0.35%)
Dec 16, 2010	2.890	2.910	2.880	2.890	495,322	+0.02(+0.70%)
Dec 15, 2010	2.860	2.890	2.850	2.870	351,115	-0.01(-0.35%)
Dec 14, 2010	2.840	2.880	2.830	2.880	444,277	+0.01(+0.35%)
Dec 13, 2010	2.920	2.930	2.840	2.870	671,499	-0.03(-1.03%)
Dec 10, 2010	2.920	2.930	2.900	2.900	631,576	-0.01(-0.34%)
Dec 09, 2010	2.940	2.940	2.910	2.910	445,285	-0.01(-0.34%)
Dec 08, 2010	2.980	2.980	2.920	2.920	422,388	-0.06(-2.01%)
Dec 07, 2010	2.990	2.990	2.968	2.980	328,891	+0.02(+0.68%)
Dec 06, 2010	2.980	2.990	2.960	2.960	338,446	-0.03(-1.00%)
Dec 03, 2010	2.970	2.990	2.940	2.990	292,748	+0.02(+0.67%)
Dec 02, 2010	2.950	2.970	2.910	2.970	344,192	+0.01(+0.34%)
Dec 01, 2010	2.960	2.970	2.930	2.960	266,783	+0.01(+0.34%)
Nov 30, 2010	2.950	2.950	2.930	2.950	358,013	+0.01(+0.30%)
Nov 29, 2010	2.970	2.980	2.930	2.941	395,163	-0.03(-0.97%)
Nov 26, 2010	2.940	2.980	2.940	2.970	122,005	+0.00(+0.00%)
Nov 24, 2010	2.960	2.970	2.970	2.970	279,927	+0.00(+0.00%)
Nov 23, 2010	2.980	2.980	2.950	2.970	406,624	+0.00(+0.00%)
Nov 22, 2010	2.970	2.970	2.940	2.970	360,238	+0.02(+0.68%)
Nov 19, 2010	2.960	2.960	2.930	2.950	330,802	+0.01(+0.34%)
Nov 18, 2010	2.960	2.970	2.930	2.940	295,839	+0.02(+0.68%)
Nov 17, 2010	2.900	2.940	2.860	2.920	372,293	+0.06(+2.10%)
Nov 16, 2010	2.900	2.910	2.750	2.860	1,141,406	-0.05(-1.72%)
Nov 15, 2010	3.000	3.000	2.900	2.910	541,564	-0.09(-3.00%)
Nov 12, 2010	3.000	3.000	2.960	3.000	508,790	-0.02(-0.66%)
Nov 11, 2010	3.020	3.030	3.010	3.020	365,153	+0.00(+0.00%)
Nov 10, 2010	3.050	3.060	3.010	3.020	514,437	-0.01(-0.33%)
Nov 09, 2010	3.000	3.050	3.000	3.030	549,072	+0.02(+0.66%)
Nov 08, 2010	3.000	3.020	2.990	3.010	520,169	+0.01(+0.33%)
Nov 05, 2010	2.990	3.000	2.980	3.000	355,169	+0.03(+1.01%)
Nov 04, 2010	2.980	2.990	2.950	2.970	575,200	+0.03(+1.02%)
Nov 03, 2010	2.940	2.980	2.940	2.940	493,139	-0.02(-0.68%)
Nov 02, 2010	2.970	2.980	2.940	2.960	777,074	-0.01(-0.34%)
Nov 01, 2010	2.950	2.970	2.936	2.970	600,797	+0.05(+1.71%)
Oct 29, 2010	2.940	2.950	2.920	2.920	904,091	-0.02(-0.68%)
Oct 28, 2010	2.890	2.940	2.890	2.940	1,326,575	+0.05(+1.73%)
Oct 27, 2010	2.910	2.930	2.880	2.890	927,248	-0.06(-2.03%)
Oct 25, 2010	2.970	2.970	2.940	2.950	472,878	-0.01(-0.34%)
Oct 22, 2010	3.000	3.000	2.940	2.960	670,327	-0.04(-1.33%)
Oct 21, 2010	2.990	3.010	2.986	3.000	414,711	+0.01(+0.33%)
Oct 20, 2010	2.960	3.000	2.940	2.990	529,917	+0.03(+1.01%)
Oct 19, 2010	2.950	2.960	2.920	2.960	1,192,784	+0.02(+0.68%)
Oct 18, 2010	2.930	2.950	2.930	2.940	712,428	+0.01(+0.34%)
Oct 15, 2010	2.940	2.960	2.930	2.930	401,446	+0.01(+0.34%)
Oct 14, 2010	2.970	2.970	2.920	2.920	567,237	-0.03(-1.02%)
Oct 13, 2010	2.950	2.980	2.950	2.950	1,006,078	+0.03(+1.03%)
Oct 12, 2010	2.970	2.970	2.920	2.920	430,260	-0.04(-1.35%)
Oct 11, 2010	2.960	2.970	2.930	2.960	623,994	+0.03(+1.02%)
Oct 08, 2010	2.930	2.960	2.910	2.930	519,693	-0.01(-0.34%)
Oct 07, 2010	2.960	2.960	2.910	2.940	503,918	+0.00(+0.00%)
Oct 06, 2010	2.950	2.950	2.930	2.940	439,068	+0.01(+0.34%)
Oct 05, 2010	2.890	2.950	2.890	2.930	567,542	+0.04(+1.38%)
Oct 04, 2010	2.910	2.910	2.880	2.890	507,353	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.