Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.180	2.180	2.140	2.170	706,900	+0.01(+0.46%)
Dec 28, 2018	2.140	2.170	2.120	2.160	681,100	+0.03(+1.41%)
Dec 27, 2018	2.130	2.130	2.110	2.130	368,324	+0.00(+0.00%)
Dec 26, 2018	2.070	2.130	2.060	2.130	736,560	+0.09(+4.41%)
Dec 24, 2018	2.010	2.075	1.980	2.040	786,500	+0.00(+0.00%)
Dec 21, 2018	2.040	2.070	2.025	2.040	769,600	-0.03(-1.45%)
Dec 20, 2018	2.190	2.200	2.020	2.070	1,567,583	-0.12(-5.48%)
Dec 19, 2018	2.170	2.190	2.150	2.190	717,202	+0.02(+0.92%)
Dec 18, 2018	2.200	2.210	2.170	2.170	737,948	-0.05(-2.25%)
Dec 17, 2018	2.280	2.280	2.210	2.220	387,815	-0.06(-2.63%)
Dec 14, 2018	2.300	2.300	2.280	2.280	303,300	-0.02(-0.87%)
Dec 13, 2018	2.300	2.300	2.280	2.300	205,872	+0.01(+0.44%)
Dec 12, 2018	2.290	2.310	2.290	2.290	159,735	-0.01(-0.43%)
Dec 11, 2018	2.310	2.310	2.290	2.300	243,783	+0.00(+0.00%)
Dec 10, 2018	2.300	2.310	2.290	2.300	235,345	+0.01(+0.44%)
Dec 07, 2018	2.290	2.310	2.280	2.290	279,500	+0.00(+0.00%)
Dec 06, 2018	2.290	2.300	2.290	2.290	245,900	-0.03(-1.29%)
Dec 04, 2018	2.310	2.320	2.290	2.320	248,400	+0.00(+0.00%)
Dec 03, 2018	2.300	2.320	2.300	2.320	331,874	+0.03(+1.31%)
Nov 30, 2018	2.290	2.300	2.290	2.290	177,800	+0.00(+0.00%)
Nov 29, 2018	2.310	2.310	2.290	2.290	300,667	-0.01(-0.43%)
Nov 28, 2018	2.310	2.310	2.280	2.300	420,451	+0.00(+0.00%)
Nov 27, 2018	2.310	2.320	2.300	2.300	248,205	-0.02(-0.86%)
Nov 26, 2018	2.300	2.320	2.300	2.320	327,948	+0.02(+0.87%)
Nov 23, 2018	2.310	2.320	2.300	2.300	272,900	+0.00(+0.00%)
Nov 21, 2018		2.300	2.300	2.300	0	+0.01(+0.44%)
Nov 20, 2018	2.270	2.300	2.270	2.290	466,983	+0.00(+0.00%)
Nov 19, 2018	2.320	2.330	2.290	2.290	331,855	-0.03(-1.29%)
Nov 16, 2018	2.340	2.340	2.310	2.320	343,100	-0.02(-0.85%)
Nov 15, 2018	2.350	2.350	2.320	2.340	376,014	-0.02(-0.85%)
Nov 14, 2018	2.380	2.390	2.350	2.360	389,527	-0.02(-0.84%)
Nov 13, 2018	2.360	2.380	2.360	2.380	163,401	+0.02(+0.85%)
Nov 12, 2018	2.400	2.400	2.360	2.360	519,096	-0.04(-1.67%)
Nov 09, 2018	2.400	2.410	2.380	2.400	349,200	+0.00(+0.00%)
Nov 08, 2018	2.400	2.410	2.390	2.400	317,637	+0.01(+0.42%)
Nov 07, 2018	2.380	2.400	2.360	2.390	433,272	+0.01(+0.42%)
Nov 06, 2018	2.380	2.400	2.380	2.380	278,482	+0.00(+0.00%)
Nov 05, 2018	2.360	2.380	2.350	2.380	245,242	+0.02(+0.85%)
Nov 02, 2018	2.360	2.380	2.340	2.360	295,600	+0.00(+0.00%)
Nov 01, 2018	2.350	2.370	2.350	2.360	409,360	+0.01(+0.43%)
Oct 31, 2018	2.350	2.370	2.340	2.350	492,967	+0.00(+0.00%)
Oct 30, 2018	2.360	2.370	2.330	2.350	588,818	-0.01(-0.42%)
Oct 29, 2018	2.380	2.380	2.355	2.360	477,720	-0.02(-0.84%)
Oct 26, 2018	2.400	2.410	2.350	2.380	639,100	-0.01(-0.42%)
Oct 25, 2018	2.410	2.410	2.370	2.390	641,985	+0.01(+0.42%)
Oct 24, 2018	2.440	2.460	2.345	2.380	940,958	-0.04(-1.65%)
Oct 23, 2018	2.410	2.420	2.350	2.420	990,073	+0.01(+0.41%)
Oct 22, 2018	2.470	2.480	2.410	2.410	919,941	-0.06(-2.43%)
Oct 19, 2018	2.480	2.500	2.470	2.470	592,300	-0.03(-1.20%)
Oct 18, 2018	2.550	2.550	2.500	2.500	602,452	-0.04(-1.57%)
Oct 17, 2018	2.550	2.570	2.540	2.540	411,900	-0.02(-0.59%)
Oct 16, 2018	2.570	2.580	2.550	2.555	457,844	-0.03(-1.35%)
Oct 15, 2018	2.600	2.600	2.580	2.590	238,700	+0.01(+0.39%)
Oct 12, 2018	2.580	2.600	2.570	2.580	329,700	+0.00(+0.00%)
Oct 11, 2018	2.590	2.600	2.580	2.580	348,424	-0.01(-0.39%)
Oct 10, 2018	2.600	2.630	2.590	2.590	602,677	+0.00(+0.00%)
Oct 09, 2018	2.610	2.610	2.590	2.590	376,136	-0.02(-0.58%)
Oct 08, 2018	2.600	2.610	2.600	2.605	221,462	+0.00(+0.19%)
Oct 05, 2018	2.630	2.630	2.600	2.600	256,200	-0.02(-0.76%)
Oct 04, 2018	2.630	2.630	2.620	2.620	282,369	-0.02(-0.76%)
Oct 03, 2018	2.650	2.650	2.630	2.640	136,683	+0.00(+0.00%)
Oct 02, 2018	2.650	2.650	2.620	2.640	184,145	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.