Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.85	35.23	35.23	35.23	8,567	-0.86(-2.39%)
Dec 30, 2013	36.52	37.06	35.72	36.09	8,564	-1.16(-3.12%)
Dec 27, 2013	37.68	37.76	35.30	37.25	8,789	-0.25(-0.67%)
Dec 26, 2013	36.42	37.57	36.42	37.50	5,265	+0.50(+1.34%)
Dec 24, 2013	37.38	37.38	36.91	37.01	3,037	-0.17(-0.45%)
Dec 23, 2013	36.30	37.17	36.00	37.17	7,016	+0.63(+1.72%)
Dec 20, 2013	34.81	37.15	34.81	36.54	48,920	+1.71(+4.91%)
Dec 19, 2013	35.30	35.35	34.41	34.84	18,727	-0.84(-2.36%)
Dec 18, 2013	34.80	35.68	34.15	35.68	15,590	+0.84(+2.41%)
Dec 17, 2013	35.44	35.58	34.61	34.84	5,750	-0.55(-1.56%)
Dec 16, 2013	35.79	36.74	35.02	35.39	7,521	-0.15(-0.41%)
Dec 13, 2013	34.65	36.42	33.79	35.54	17,549	+0.89(+2.57%)
Dec 12, 2013	34.79	35.75	34.13	34.65	9,292	-0.21(-0.60%)
Dec 11, 2013	36.71	36.71	34.09	34.86	19,230	-1.37(-3.77%)
Dec 10, 2013	37.44	37.68	34.77	36.22	29,255	-1.39(-3.69%)
Dec 09, 2013	35.70	37.82	35.70	37.61	18,622	+1.83(+5.13%)
Dec 06, 2013	34.70	36.14	34.49	35.77	8,617	+1.34(+3.88%)
Dec 05, 2013	34.25	34.49	33.42	34.44	5,111	+0.33(+0.96%)
Dec 04, 2013	34.23	34.38	34.11	34.11	3,646	+0.26(+0.77%)
Dec 03, 2013	34.37	35.26	33.08	33.85	21,989	-1.21(-3.46%)
Dec 02, 2013	36.12	36.12	35.06	35.06	8,114	-1.08(-2.98%)
Nov 29, 2013	36.40	36.40	35.37	36.14	6,561	+0.02(+0.06%)
Nov 27, 2013	33.07	36.34	33.07	36.12	19,136	+2.05(+6.02%)
Nov 26, 2013	33.25	34.28	33.25	34.06	24,559	+0.97(+2.92%)
Nov 25, 2013	32.49	33.55	32.49	33.10	21,767	+0.62(+1.90%)
Nov 22, 2013	32.25	32.69	32.18	32.48	18,683	+0.15(+0.45%)
Nov 21, 2013	31.05	32.47	31.05	32.34	12,485	+0.79(+2.51%)
Nov 20, 2013	31.87	31.87	31.32	31.54	15,389	-0.13(-0.42%)
Nov 19, 2013	31.30	31.87	31.30	31.68	12,422	+0.18(+0.56%)
Nov 18, 2013	32.13	32.13	31.42	31.50	5,564	-0.86(-2.66%)
Nov 15, 2013	32.35	32.36	32.10	32.36	10,934	-0.04(-0.13%)
Nov 14, 2013	32.38	32.49	32.11	32.41	9,720	+1.27(+4.07%)
Nov 12, 2013	30.63	31.49	30.45	31.14	3,429	+0.51(+1.67%)
Nov 11, 2013	31.52	31.52	30.51	30.63	4,092	-0.91(-2.89%)
Nov 08, 2013	31.56	31.82	31.51	31.54	4,957	+0.16(+0.51%)
Nov 07, 2013	32.64	32.64	31.38	31.38	16,094	-1.20(-3.68%)
Nov 06, 2013	32.57	32.78	32.41	32.57	3,820	+0.01(+0.04%)
Nov 05, 2013	32.85	33.04	32.55	32.56	6,264	+0.29(+0.91%)
Nov 04, 2013	32.44	32.84	31.88	32.27	11,093	-0.15(-0.48%)
Nov 01, 2013	33.16	33.16	32.22	32.42	23,052	-0.92(-2.77%)
Oct 31, 2013	33.48	33.78	32.58	33.34	19,203	-0.22(-0.67%)
Oct 30, 2013	33.76	33.89	33.49	33.57	7,667	-0.13(-0.39%)
Oct 29, 2013	33.68	33.90	33.32	33.70	8,511	+0.03(+0.08%)
Oct 28, 2013	33.32	33.90	33.32	33.67	10,671	+0.28(+0.84%)
Oct 25, 2013	33.38	33.57	32.92	33.39	6,236	-0.04(-0.13%)
Oct 24, 2013	32.86	33.53	32.85	33.43	5,383	+0.53(+1.62%)
Oct 23, 2013	33.01	33.12	32.66	32.90	8,210	-0.22(-0.68%)
Oct 22, 2013	33.03	33.13	32.64	33.13	8,288	+0.28(+0.85%)
Oct 21, 2013	32.24	32.92	32.24	32.85	8,735	-0.15(-0.47%)
Oct 18, 2013	33.11	33.58	32.83	33.00	18,549	+0.20(+0.60%)
Oct 17, 2013	33.07	33.07	31.56	32.80	17,422	-0.63(-1.89%)
Oct 16, 2013	33.18	33.74	32.99	33.43	6,476	+0.24(+0.72%)
Oct 15, 2013	33.27	33.36	33.11	33.20	9,616	-0.27(-0.80%)
Oct 14, 2013	32.17	33.53	32.08	33.46	10,380	+1.00(+3.09%)
Oct 11, 2013	31.78	32.66	31.29	32.46	12,648	+0.51(+1.60%)
Oct 10, 2013	32.02	32.03	31.75	31.95	6,579	+0.36(+1.15%)
Oct 09, 2013	31.17	31.87	30.68	31.59	11,502	+0.32(+1.03%)
Oct 08, 2013	31.15	31.58	30.68	31.26	19,134	-0.01(-0.04%)
Oct 07, 2013	31.16	31.65	31.04	31.28	11,133	-0.24(-0.76%)
Oct 04, 2013	31.12	31.82	31.12	31.52	13,514	+0.27(+0.85%)
Oct 03, 2013	30.89	31.30	30.82	31.25	16,363	+0.08(+0.27%)
Oct 02, 2013	31.88	31.88	30.91	31.17	14,855	-0.71(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.