Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.75	26.93	26.93	26.93	17,705	+0.32(+1.18%)
Dec 30, 2015	26.61	27.31	26.44	26.61	11,095	+0.00(+0.00%)
Dec 29, 2015	27.04	27.04	26.33	26.61	15,502	-0.05(-0.18%)
Dec 28, 2015	26.97	27.54	26.66	26.66	11,384	-0.40(-1.48%)
Dec 24, 2015	27.06	27.06	27.06	27.06	713	-0.25(-0.90%)
Dec 23, 2015	27.26	27.49	26.76	27.31	13,226	-0.32(-1.14%)
Dec 22, 2015	28.43	28.43	27.05	27.62	12,094	-0.71(-2.52%)
Dec 21, 2015	28.39	28.62	27.73	28.34	8,845	-0.17(-0.59%)
Dec 18, 2015	29.03	29.20	27.31	28.50	28,730	-0.54(-1.86%)
Dec 17, 2015	30.11	30.32	29.04	29.04	7,549	-0.97(-3.22%)
Dec 16, 2015	29.71	30.82	29.52	30.01	13,179	-0.09(-0.30%)
Dec 15, 2015	29.14	31.52	29.13	30.10	10,354	-0.17(-0.56%)
Dec 14, 2015	30.82	31.50	29.24	30.27	23,782	-0.27(-0.87%)
Dec 11, 2015	31.27	31.66	30.18	30.54	10,164	-1.27(-4.01%)
Dec 10, 2015	31.55	32.30	31.55	31.81	17,854	+0.55(+1.77%)
Dec 09, 2015	32.29	33.36	31.26	31.26	54,575	-1.20(-3.69%)
Dec 08, 2015	32.55	32.85	32.22	32.45	11,090	+0.06(+0.17%)
Dec 07, 2015	33.48	33.68	31.64	32.40	16,304	-0.67(-2.03%)
Dec 04, 2015	32.23	33.53	32.23	33.07	16,120	+0.86(+2.67%)
Dec 03, 2015	32.49	32.69	31.53	32.21	11,518	-0.01(-0.02%)
Dec 02, 2015	31.46	32.22	31.43	32.22	5,106	+0.72(+2.29%)
Dec 01, 2015	30.07	31.83	30.07	31.49	7,347	+1.31(+4.34%)
Nov 30, 2015	30.45	30.45	28.88	30.18	3,576	+0.60(+2.01%)
Nov 27, 2015	29.46	29.69	29.06	29.59	2,774	+0.48(+1.64%)
Nov 25, 2015	29.41	29.11	29.11	29.11	4,997	-0.79(-2.65%)
Nov 24, 2015	29.75	30.11	29.67	29.90	6,926	-0.04(-0.12%)
Nov 23, 2015	29.60	30.11	29.59	29.94	7,260	+0.18(+0.59%)
Nov 20, 2015	30.09	30.29	29.76	29.76	9,559	+0.00(+0.00%)
Nov 19, 2015	29.13	30.11	29.13	29.76	10,156	-0.02(-0.07%)
Nov 18, 2015	29.32	30.07	28.09	29.79	9,939	+1.11(+3.88%)
Nov 17, 2015	28.91	29.41	28.17	28.67	7,647	-0.08(-0.29%)
Nov 16, 2015	28.29	29.16	27.66	28.76	13,631	+0.68(+2.42%)
Nov 13, 2015	29.15	29.55	28.05	28.08	3,538	-0.92(-3.19%)
Nov 12, 2015	28.89	29.13	28.89	29.00	3,865	+0.62(+2.20%)
Nov 11, 2015	29.38	29.38	28.28	28.38	869	-0.89(-3.04%)
Nov 10, 2015	29.18	29.80	29.18	29.27	2,870	+0.20(+0.70%)
Nov 09, 2015	29.88	29.88	28.95	29.06	2,083	-0.74(-2.47%)
Nov 06, 2015	29.29	29.80	29.29	29.80	939	-0.04(-0.12%)
Nov 05, 2015	29.68	29.83	29.38	29.83	1,557	-0.56(-1.84%)
Nov 04, 2015	28.64	30.39	28.64	30.39	10,701	+0.99(+3.36%)
Nov 03, 2015	28.74	29.41	28.27	29.41	7,223	-0.69(-2.30%)
Nov 02, 2015	30.11	30.39	30.07	30.10	5,008	-0.03(-0.09%)
Oct 30, 2015	30.26	30.26	29.55	30.13	9,501	+0.76(+2.58%)
Oct 29, 2015	28.67	29.95	28.50	29.37	10,433	+0.31(+1.06%)
Oct 28, 2015	29.09	29.49	28.43	29.06	5,755	+0.27(+0.95%)
Oct 27, 2015	29.03	29.49	28.64	28.79	11,058	-0.24(-0.82%)
Oct 26, 2015	28.89	29.38	28.18	29.03	8,444	+0.14(+0.48%)
Oct 23, 2015	28.10	28.89	28.10	28.89	1,317	+0.70(+2.48%)
Oct 22, 2015	27.92	28.19	27.92	28.19	1,212	+0.77(+2.81%)
Oct 21, 2015	27.88	28.09	27.42	27.42	2,929	-0.60(-2.13%)
Oct 20, 2015	28.84	28.84	27.56	28.01	14,188	-0.97(-3.36%)
Oct 19, 2015	29.76	30.32	28.85	28.99	12,353	-0.99(-3.29%)
Oct 16, 2015	29.20	30.11	29.20	29.97	11,367	+0.82(+2.81%)
Oct 15, 2015	28.08	29.16	28.08	29.16	13,883	+1.12(+4.00%)
Oct 14, 2015	26.69	28.29	26.68	28.03	12,789	+1.02(+3.76%)
Oct 13, 2015	26.61	27.33	26.28	27.02	10,000	+0.21(+0.78%)
Oct 12, 2015	26.09	27.32	26.09	26.81	23,271	+0.17(+0.63%)
Oct 09, 2015	26.42	26.64	26.42	26.64	1,813	+0.60(+2.31%)
Oct 08, 2015	24.69	26.60	24.67	26.04	11,127	+1.32(+5.33%)
Oct 07, 2015	24.69	24.89	24.51	24.72	12,582	+0.43(+1.76%)
Oct 06, 2015	24.51	25.05	23.96	24.30	16,601	-0.55(-2.20%)
Oct 05, 2015	24.02	24.85	23.92	24.84	10,230	+0.76(+3.14%)
Oct 02, 2015	23.62	24.35	23.62	24.08	7,076	+0.57(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.