Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.053	2.214	2.214	2.214	1,374,786	+0.16(+7.62%)
Dec 30, 2014	2.086	2.119	2.024	2.057	1,080,813	-0.05(-2.16%)
Dec 29, 2014	2.070	2.140	2.066	2.103	1,009,822	+0.02(+0.99%)
Dec 26, 2014	2.152	2.152	2.077	2.082	496,084	-0.07(-3.26%)
Dec 24, 2014	2.169	2.152	2.152	2.152	390,509	-0.05(-2.25%)
Dec 23, 2014	2.226	2.230	2.164	2.202	950,213	-0.02(-1.11%)
Dec 22, 2014	2.301	2.301	2.226	2.226	594,444	-0.08(-3.40%)
Dec 19, 2014	2.301	2.321	2.260	2.305	928,322	+0.02(+0.72%)
Dec 18, 2014	2.478	2.478	2.268	2.288	1,574,254	-0.13(-5.45%)
Dec 17, 2014	2.288	2.474	2.288	2.420	515,724	+0.13(+5.77%)
Dec 16, 2014	2.268	2.387	2.243	2.288	723,191	+0.01(+0.54%)
Dec 15, 2014	2.346	2.424	2.268	2.276	917,910	-0.09(-4.00%)
Dec 12, 2014	2.325	2.441	2.309	2.371	424,517	+0.05(+1.95%)
Dec 11, 2014	2.313	2.449	2.309	2.325	504,414	-0.00(-0.18%)
Dec 10, 2014	2.404	2.432	2.292	2.329	1,054,377	-0.12(-4.88%)
Dec 09, 2014	2.305	2.465	2.268	2.449	1,227,634	+0.13(+5.51%)
Dec 08, 2014	2.482	2.507	2.218	2.321	2,047,876	-0.21(-8.16%)
Dec 05, 2014	2.540	2.721	2.515	2.527	1,584,936	-0.03(-1.29%)
Dec 04, 2014	2.993	3.009	2.523	2.560	2,449,283	-0.46(-15.16%)
Dec 03, 2014	3.203	3.249	3.001	3.018	1,479,845	-0.22(-6.87%)
Dec 02, 2014	3.344	3.356	3.117	3.241	1,192,183	-0.12(-3.44%)
Dec 01, 2014	3.521	3.542	3.302	3.356	1,223,217	-0.16(-4.68%)
Nov 28, 2014	3.595	3.624	3.393	3.521	1,088,031	-0.15(-4.04%)
Nov 26, 2014	3.772	3.669	3.669	3.669	751,184	-0.08(-2.20%)
Nov 25, 2014	3.752	3.851	3.744	3.752	535,800	-0.01(-0.22%)
Nov 24, 2014	3.772	3.801	3.731	3.760	428,575	-0.01(-0.33%)
Nov 21, 2014	3.896	3.896	3.752	3.772	735,651	-0.12(-3.17%)
Nov 20, 2014	3.826	3.896	3.797	3.896	384,195	+0.05(+1.29%)
Nov 19, 2014	3.859	3.859	3.785	3.847	383,550	+0.05(+1.30%)
Nov 18, 2014	4.061	4.061	3.772	3.797	949,555	-0.26(-6.50%)
Nov 17, 2014	4.082	4.123	3.958	4.061	1,078,889	+0.02(+0.49%)
Nov 14, 2014	4.147	4.171	3.963	4.041	1,418,291	-0.10(-2.37%)
Nov 13, 2014	4.186	4.202	4.139	4.139	919,509	-0.04(-0.84%)
Nov 12, 2014	4.194	4.194	4.164	4.175	401,120	-0.02(-0.47%)
Nov 11, 2014	4.135	4.194	4.116	4.194	343,162	+0.07(+1.71%)
Nov 10, 2014	4.104	4.135	4.077	4.124	506,153	+0.02(+0.48%)
Nov 07, 2014	4.108	4.167	4.061	4.104	371,648	-0.00(-0.10%)
Nov 06, 2014	4.175	4.190	4.104	4.108	841,090	-0.07(-1.78%)
Nov 05, 2014	4.143	4.202	4.077	4.182	494,463	+0.06(+1.52%)
Nov 04, 2014	4.080	4.151	4.073	4.120	529,221	+0.04(+0.96%)
Nov 03, 2014	4.077	4.112	4.061	4.080	350,956	+0.03(+0.77%)
Oct 31, 2014	4.100	4.135	4.037	4.049	479,985	-0.04(-0.96%)
Oct 30, 2014	4.057	4.108	4.037	4.088	205,404	+0.02(+0.48%)
Oct 29, 2014	4.029	4.108	4.029	4.069	418,532	+0.02(+0.48%)
Oct 28, 2014	3.971	4.064	3.971	4.049	680,382	+0.09(+2.18%)
Oct 27, 2014	3.951	3.967	3.971	3.963	481,620	-0.01(-0.20%)
Oct 24, 2014	4.033	4.033	3.951	3.971	194,552	-0.06(-1.55%)
Oct 23, 2014	3.959	4.077	3.939	4.033	290,224	+0.07(+1.78%)
Oct 22, 2014	4.010	4.059	3.963	3.963	297,008	-0.02(-0.49%)
Oct 21, 2014	4.053	4.143	3.963	3.982	682,020	-0.02(-0.49%)
Oct 20, 2014	3.845	4.057	3.845	4.002	441,263	+0.16(+4.29%)
Oct 17, 2014	3.771	3.975	3.767	3.837	854,188	+0.07(+1.77%)
Oct 16, 2014	3.473	3.802	3.422	3.771	1,049,444	+0.25(+7.13%)
Oct 15, 2014	3.783	3.783	3.414	3.520	2,481,711	-0.31(-7.99%)
Oct 14, 2014	3.959	3.959	3.822	3.826	630,980	-0.07(-1.91%)
Oct 13, 2014	3.959	3.973	3.900	3.900	706,805	-0.06(-1.49%)
Oct 10, 2014	3.971	4.006	3.881	3.959	823,471	-0.04(-0.88%)
Oct 09, 2014	4.061	4.092	3.979	3.994	457,532	-0.06(-1.55%)
Oct 08, 2014	4.100	4.104	4.018	4.057	532,114	-0.04(-1.05%)
Oct 07, 2014	4.104	4.131	4.018	4.100	507,837	-0.01(-0.29%)
Oct 06, 2014	4.147	4.163	4.104	4.112	283,652	-0.04(-1.04%)
Oct 03, 2014	4.143	4.194	4.100	4.155	284,017	+0.03(+0.66%)
Oct 02, 2014	4.116	4.151	4.077	4.127	344,881	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.