Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.444	1.444	1.444	0	+0.08(+5.62%)
Dec 29, 2016	1.352	1.382	1.352	1.367	159,967	+0.02(+1.14%)
Dec 28, 2016	1.352	1.382	1.352	1.352	133,966	-0.03(-2.22%)
Dec 27, 2016	1.352	1.382	1.352	1.382	162,213	+0.03(+2.27%)
Dec 23, 2016		1.352	1.352	1.352	0	-0.06(-4.35%)
Dec 22, 2016	1.352	1.413	1.352	1.413	239,787	+0.06(+4.55%)
Dec 21, 2016	1.352	1.382	1.352	1.352	141,280	+0.00(+0.00%)
Dec 20, 2016	1.382	1.382	1.352	1.352	187,860	-0.03(-2.22%)
Dec 19, 2016	1.413	1.413	1.382	1.382	167,893	+0.03(+2.27%)
Dec 16, 2016	1.382	1.382	1.352	1.352	88,827	+0.00(+0.00%)
Dec 15, 2016	1.382	1.413	1.352	1.352	155,856	-0.03(-2.22%)
Dec 14, 2016	1.382	1.413	1.352	1.382	255,401	-0.12(-8.16%)
Dec 13, 2016	1.413	1.505	1.352	1.505	114,098	+0.12(+8.89%)
Dec 12, 2016	1.413	1.413	1.352	1.382	255,512	+0.00(+0.00%)
Dec 09, 2016	1.382	1.413	1.352	1.382	181,597	+0.00(+0.00%)
Dec 08, 2016	1.382	1.413	1.382	1.382	98,279	+0.00(+0.00%)
Dec 07, 2016	1.382	1.382	1.352	1.382	124,933	+0.03(+2.27%)
Dec 06, 2016	1.382	1.413	1.352	1.352	178,523	+0.00(+0.00%)
Dec 05, 2016	1.382	1.413	1.352	1.352	178,435	-0.02(-1.12%)
Dec 02, 2016	1.444	1.444	1.321	1.367	402,399	-0.05(-3.26%)
Dec 01, 2016	1.413	1.505	1.413	1.413	413,343	+0.00(+0.00%)
Nov 30, 2016	1.413	1.413	1.382	1.413	137,304	+0.06(+4.55%)
Nov 29, 2016	1.352	1.411	1.352	1.352	164,266	-0.03(-2.22%)
Nov 28, 2016	1.352	1.382	1.344	1.382	147,242	+0.03(+2.27%)
Nov 25, 2016	1.413	1.413	1.352	1.352	97,623	-0.06(-4.35%)
Nov 23, 2016		1.413	1.413	1.413	0	+0.06(+4.55%)
Nov 22, 2016	1.321	1.352	1.321	1.352	144,812	+0.03(+2.33%)
Nov 21, 2016	1.321	1.352	1.321	1.321	154,442	+0.00(+0.00%)
Nov 18, 2016	1.382	1.382	1.321	1.321	147,596	-0.06(-4.44%)
Nov 17, 2016	1.444	1.444	1.352	1.382	332,718	-0.01(-0.63%)
Nov 16, 2016	1.332	1.391	1.302	1.391	647,562	+0.06(+4.45%)
Nov 15, 2016	1.302	1.332	1.273	1.332	391,407	+0.03(+2.27%)
Nov 14, 2016	1.273	1.317	1.243	1.302	339,926	+0.06(+4.76%)
Nov 11, 2016	1.273	1.273	1.243	1.243	182,555	+0.00(+0.00%)
Nov 10, 2016	1.243	1.273	1.243	1.243	171,942	+0.00(+0.00%)
Nov 09, 2016	1.243	1.254	1.243	1.243	125,486	-0.03(-2.33%)
Nov 08, 2016	1.243	1.273	1.243	1.273	219,318	+0.00(+0.00%)
Nov 07, 2016	1.243	1.273	1.243	1.273	78,009	+0.03(+2.38%)
Nov 04, 2016	1.273	1.273	1.243	1.243	54,032	+0.00(+0.00%)
Nov 03, 2016	1.243	1.273	1.243	1.243	46,674	-0.03(-2.33%)
Nov 02, 2016	1.243	1.273	1.243	1.273	154,014	+0.03(+2.38%)
Nov 01, 2016	1.273	1.273	1.243	1.243	67,373	-0.03(-2.33%)
Oct 31, 2016	1.273	1.302	1.273	1.273	118,543	+0.00(+0.00%)
Oct 28, 2016	1.302	1.302	1.273	1.273	55,136	-0.03(-2.27%)
Oct 27, 2016	1.273	1.302	1.273	1.302	48,184	+0.03(+2.33%)
Oct 26, 2016	1.243	1.302	1.243	1.273	100,132	+0.00(+0.00%)
Oct 25, 2016	1.302	1.302	1.273	1.273	52,794	-0.03(-2.27%)
Oct 24, 2016	1.273	1.302	1.273	1.302	53,944	+0.00(+0.00%)
Oct 21, 2016	1.332	1.362	1.243	1.302	153,573	-0.03(-2.22%)
Oct 20, 2016	1.332	1.374	1.332	1.332	126,080	-0.06(-4.26%)
Oct 19, 2016	1.421	1.421	1.332	1.391	179,516	+0.00(+0.00%)
Oct 18, 2016	1.273	1.391	1.273	1.391	376,879	+0.09(+6.82%)
Oct 17, 2016	1.243	1.302	1.243	1.302	168,463	+0.05(+3.77%)
Oct 14, 2016	1.249	1.267	1.249	1.255	60,513	+0.00(+0.00%)
Oct 13, 2016	1.273	1.280	1.243	1.255	94,286	-0.02(-1.85%)
Oct 12, 2016	1.273	1.297	1.273	1.279	67,846	+0.00(+0.00%)
Oct 11, 2016	1.273	1.289	1.273	1.279	72,756	-0.01(-0.92%)
Oct 10, 2016	1.273	1.302	1.267	1.291	349,062	+0.02(+1.87%)
Oct 07, 2016	1.249	1.273	1.249	1.267	66,731	+0.01(+0.94%)
Oct 06, 2016	1.267	1.273	1.255	1.255	53,104	-0.01(-0.93%)
Oct 05, 2016	1.261	1.273	1.248	1.267	109,257	+0.02(+1.42%)
Oct 04, 2016	1.243	1.261	1.243	1.249	61,672	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.