Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.46	24.10	23.20	24.00	72,599	+0.66(+2.84%)
Dec 30, 2008	22.65	23.40	22.65	23.34	100,679	+0.77(+3.42%)
Dec 29, 2008	22.64	22.85	22.30	22.57	79,170	-0.08(-0.36%)
Dec 26, 2008	22.72	22.74	22.52	22.65	34,874	+0.29(+1.31%)
Dec 24, 2008	22.73	22.73	22.02	22.36	27,088	+0.20(+0.89%)
Dec 23, 2008	23.08	23.08	22.15	22.16	75,950	-0.43(-1.90%)
Dec 22, 2008	23.03	23.09	22.17	22.59	91,770	-0.78(-3.33%)
Dec 19, 2008	23.62	23.87	23.23	23.37	71,696	+0.04(+0.18%)
Dec 18, 2008	24.26	24.36	23.13	23.33	132,140	-0.72(-2.98%)
Dec 17, 2008	24.43	24.59	23.88	24.04	60,822	-0.76(-3.05%)
Dec 16, 2008	22.99	24.80	22.86	24.80	72,466	+2.11(+9.29%)
Dec 15, 2008	23.28	23.28	22.45	22.69	59,840	-0.75(-3.20%)
Dec 12, 2008	22.63	23.44	22.24	23.44	197,597	+0.16(+0.71%)
Dec 11, 2008	24.38	24.59	23.03	23.28	85,293	-0.77(-3.18%)
Dec 10, 2008	24.12	24.34	23.55	24.04	91,152	+0.53(+2.23%)
Dec 09, 2008	23.95	24.42	23.43	23.52	378,050	-0.78(-3.20%)
Dec 08, 2008	23.59	24.53	23.59	24.30	210,256	+1.44(+6.30%)
Dec 05, 2008	21.73	23.15	21.27	22.86	71,797	+1.20(+5.55%)
Dec 04, 2008	22.07	22.69	21.46	21.66	49,403	-0.98(-4.31%)
Dec 03, 2008	21.46	22.63	21.00	22.63	111,154	+0.57(+2.57%)
Dec 02, 2008	21.39	22.06	20.99	22.06	116,901	+1.38(+6.66%)
Dec 01, 2008	23.12	23.20	20.69	20.69	166,882	-2.60(-11.16%)
Nov 28, 2008	23.01	23.29	22.69	23.29	184,464	+0.31(+1.37%)
Nov 26, 2008	21.87	23.42	21.43	22.97	177,542	+0.93(+4.21%)
Nov 25, 2008	22.09	22.63	21.52	22.04	165,044	+0.79(+3.72%)
Nov 24, 2008	19.42	21.73	19.42	21.25	251,480	+1.84(+9.49%)
Nov 21, 2008	18.91	19.46	17.81	19.41	216,154	+1.11(+6.08%)
Nov 20, 2008	19.64	20.14	17.95	18.30	261,675	-1.49(-7.52%)
Nov 19, 2008	21.83	21.83	19.79	19.79	202,061	-2.30(-10.41%)
Nov 18, 2008	22.28	22.62	21.27	22.09	364,878	-0.55(-2.44%)
Nov 17, 2008	23.37	23.59	22.64	22.64	130,340	-0.93(-3.97%)
Nov 14, 2008	24.30	24.81	23.48	23.57	94,085	-1.45(-5.78%)
Nov 13, 2008	23.42	25.18	22.15	25.02	623,213	+1.69(+7.25%)
Nov 12, 2008	24.83	24.83	23.28	23.33	40,806	-1.77(-7.07%)
Nov 11, 2008	25.52	25.84	24.59	25.10	156,660	-1.20(-4.57%)
Nov 10, 2008	27.25	27.25	25.90	26.30	59,301	-1.03(-3.78%)
Nov 07, 2008	26.57	27.34	26.34	27.34	36,101	+1.22(+4.69%)
Nov 06, 2008	27.71	27.71	25.75	26.11	151,665	-1.86(-6.64%)
Nov 05, 2008	29.79	29.79	27.85	27.97	167,931	-1.88(-6.31%)
Nov 04, 2008	28.31	29.85	28.31	29.85	334,544	+1.93(+6.92%)
Nov 03, 2008	27.55	28.00	27.39	27.92	214,071	+0.45(+1.64%)
Oct 31, 2008	26.55	27.71	26.27	27.47	161,953	+0.60(+2.23%)
Oct 30, 2008	26.94	27.26	26.42	26.87	248,214	+1.11(+4.29%)
Oct 29, 2008	25.28	26.75	25.12	25.76	84,051	+0.63(+2.53%)
Oct 28, 2008	23.85	25.18	23.10	25.13	76,420	+1.56(+6.60%)
Oct 27, 2008	23.95	24.68	23.54	23.57	61,522	-1.67(-6.62%)
Oct 24, 2008	24.56	25.74	23.89	25.24	128,924	-1.39(-5.23%)
Oct 23, 2008	26.77	27.19	25.32	26.64	58,504	-0.37(-1.36%)
Oct 22, 2008	28.57	28.57	26.51	27.00	125,578	-2.16(-7.42%)
Oct 21, 2008	29.84	30.10	29.00	29.17	97,867	-1.14(-3.76%)
Oct 20, 2008	29.26	30.42	29.24	30.31	409,892	+1.33(+4.59%)
Oct 17, 2008	28.98	30.13	28.45	28.98	46,053	-1.37(-4.52%)
Oct 16, 2008	29.73	30.36	27.54	30.35	137,382	+0.27(+0.88%)
Oct 15, 2008	31.44	31.77	29.69	30.08	599,358	-2.28(-7.04%)
Oct 14, 2008	40.93	41.96	31.38	32.36	246,750	+1.02(+3.25%)
Oct 13, 2008	29.49	31.34	29.41	31.34	104,884	+3.03(+10.68%)
Oct 10, 2008	25.24	28.35	24.56	28.32	166,324	+0.46(+1.65%)
Oct 09, 2008	31.10	31.47	27.64	27.86	150,115	-2.27(-7.54%)
Oct 08, 2008	30.52	31.71	29.69	30.13	146,870	-0.89(-2.88%)
Oct 07, 2008	33.57	34.42	31.00	31.02	96,885	-2.58(-7.68%)
Oct 06, 2008	34.86	34.86	31.91	33.60	239,092	-2.32(-6.46%)
Oct 03, 2008	37.31	38.56	35.92	35.92	0	-0.66(-1.81%)
Oct 02, 2008	38.13	38.13	36.42	36.58	63,729	-1.88(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.