Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.71	25.84	25.70	25.73	76,275	+0.01(+0.06%)
Dec 29, 2011	25.32	25.74	25.32	25.71	19,773	+0.34(+1.33%)
Dec 28, 2011	25.78	25.78	25.31	25.37	50,636	-0.45(-1.75%)
Dec 27, 2011	25.88	25.99	25.83	25.83	17,199	-0.17(-0.66%)
Dec 23, 2011	25.91	26.03	25.91	26.00	16,500	+0.49(+1.92%)
Dec 21, 2011	25.45	25.51	25.16	25.51	42,047	+0.06(+0.23%)
Dec 20, 2011	25.20	25.52	25.13	25.45	42,440	+0.99(+4.06%)
Dec 19, 2011	25.05	25.05	24.41	24.46	304,189	-0.46(-1.85%)
Dec 16, 2011	25.04	25.18	24.84	24.92	210,304	+0.04(+0.14%)
Dec 15, 2011	25.20	25.20	24.84	24.89	48,841	+0.10(+0.40%)
Dec 14, 2011	24.85	25.03	24.74	24.79	254,076	-0.24(-0.96%)
Dec 13, 2011	25.72	25.72	24.93	25.03	44,494	-0.47(-1.84%)
Dec 12, 2011	25.74	25.76	25.31	25.50	27,521	-0.87(-3.31%)
Dec 09, 2011	25.95	26.40	25.95	26.37	33,111	+0.64(+2.48%)
Dec 08, 2011	26.52	26.52	25.67	25.73	56,830	-1.12(-4.17%)
Dec 07, 2011	26.50	26.94	26.16	26.85	49,702	+0.28(+1.04%)
Dec 06, 2011	26.53	26.75	26.40	26.57	24,904	-0.09(-0.35%)
Dec 05, 2011	26.81	26.98	26.51	26.67	81,342	+0.48(+1.81%)
Dec 02, 2011	26.35	26.45	26.14	26.19	147,325	+0.41(+1.60%)
Dec 01, 2011	25.87	25.94	25.66	25.78	68,897	-0.28(-1.06%)
Nov 30, 2011	25.52	26.11	25.43	26.06	170,191	+1.59(+6.49%)
Nov 29, 2011	24.52	24.71	24.43	24.47	31,284	+0.04(+0.17%)
Nov 28, 2011	24.55	24.66	24.29	24.43	53,928	+0.90(+3.83%)
Nov 25, 2011	23.45	23.77	23.41	23.52	30,506	+0.03(+0.12%)
Nov 23, 2011	23.73	23.73	23.47	23.50	31,539	-0.72(-2.96%)
Nov 22, 2011	24.28	24.40	24.11	24.21	33,317	-0.21(-0.84%)
Nov 21, 2011	24.50	24.57	24.16	24.42	35,872	-0.59(-2.35%)
Nov 18, 2011	25.22	25.22	24.93	25.01	25,846	+0.05(+0.20%)
Nov 17, 2011	25.50	25.57	24.82	24.96	461,611	-0.48(-1.90%)
Nov 16, 2011	25.72	25.97	25.43	25.44	29,298	-0.67(-2.58%)
Nov 15, 2011	25.92	26.31	25.82	26.11	71,427	-0.02(-0.08%)
Nov 14, 2011	26.42	26.42	26.06	26.14	14,799	-0.50(-1.89%)
Nov 11, 2011	26.52	26.72	26.45	26.64	72,598	+0.66(+2.54%)
Nov 10, 2011	26.31	26.31	25.73	25.98	91,315	+0.12(+0.47%)
Nov 09, 2011	26.29	26.36	25.78	25.86	410,511	-1.57(-5.72%)
Nov 08, 2011	27.21	27.50	26.85	27.43	36,766	+0.40(+1.47%)
Nov 07, 2011	26.92	27.03	26.62	27.03	22,353	+0.16(+0.61%)
Nov 04, 2011	26.98	26.98	26.57	26.87	22,383	-0.45(-1.64%)
Nov 03, 2011	27.17	27.39	26.54	27.31	116,777	+0.48(+1.77%)
Nov 02, 2011	26.75	27.01	26.51	26.84	18,293	+0.56(+2.13%)
Nov 01, 2011	26.29	26.67	25.99	26.28	73,472	-1.28(-4.66%)
Oct 31, 2011	28.15	28.15	27.56	27.56	197,902	-1.47(-5.06%)
Oct 28, 2011	29.00	29.10	28.80	29.03	57,570	-0.18(-0.63%)
Oct 27, 2011	28.78	29.50	28.57	29.21	205,216	+2.01(+7.41%)
Oct 26, 2011	27.24	27.31	26.63	27.20	36,099	+0.39(+1.46%)
Oct 25, 2011	27.24	27.24	26.72	26.81	63,529	-0.62(-2.28%)
Oct 24, 2011	27.01	27.55	26.97	27.43	81,900	+0.52(+1.95%)
Oct 21, 2011	26.70	26.91	26.62	26.91	198,604	+0.68(+2.60%)
Oct 20, 2011	26.06	26.33	25.70	26.23	55,749	+0.06(+0.22%)
Oct 19, 2011	26.72	26.72	26.17	26.17	35,901	-0.41(-1.55%)
Oct 18, 2011	25.79	26.77	25.62	26.58	60,952	+0.70(+2.69%)
Oct 17, 2011	26.25	26.25	25.86	25.89	26,750	-0.79(-2.95%)
Oct 14, 2011	26.76	26.80	26.35	26.67	393,067	+0.34(+1.29%)
Oct 13, 2011	26.36	26.51	26.02	26.33	23,000	-0.52(-1.93%)
Oct 12, 2011	26.45	27.21	26.45	26.85	39,364	+0.66(+2.52%)
Oct 11, 2011	25.77	26.23	25.69	26.19	47,106	+0.09(+0.33%)
Oct 10, 2011	25.65	26.11	25.65	26.11	25,381	+1.15(+4.61%)
Oct 07, 2011	25.56	25.60	24.89	24.96	137,921	-0.43(-1.68%)
Oct 06, 2011	25.11	25.38	25.06	25.38	169,649	+0.74(+3.02%)
Oct 05, 2011	24.07	24.71	23.86	24.64	290,221	+0.55(+2.27%)
Oct 04, 2011	23.05	24.09	22.82	24.09	128,266	+0.55(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.