Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	67.17	67.45	66.86	67.20	20,476	-0.30(-0.44%)
Dec 29, 2022	67.08	67.58	67.08	67.49	30,833	+0.80(+1.20%)
Dec 28, 2022	67.20	67.23	66.68	66.69	16,593	-0.41(-0.61%)
Dec 27, 2022	67.16	67.34	67.04	67.10	39,262	+0.16(+0.24%)
Dec 23, 2022	66.58	67.01	66.45	66.94	11,217	+0.38(+0.57%)
Dec 22, 2022	66.71	66.71	65.74	66.56	18,353	-0.59(-0.88%)
Dec 21, 2022	66.64	67.15	66.64	67.15	22,272	+1.13(+1.71%)
Dec 20, 2022	65.77	66.41	65.77	66.02	23,172	+0.50(+0.76%)
Dec 19, 2022	65.65	65.95	65.22	65.53	27,258	+0.08(+0.12%)
Dec 16, 2022	65.31	65.63	65.15	65.45	16,766	-0.41(-0.62%)
Dec 15, 2022	66.35	66.37	65.60	65.86	40,282	-1.50(-2.23%)
Dec 14, 2022	67.76	68.25	67.01	67.36	23,183	-0.62(-0.91%)
Dec 13, 2022	69.19	69.19	67.66	67.98	31,013	+0.52(+0.78%)
Dec 12, 2022	66.97	67.54	66.70	67.46	83,870	+0.53(+0.79%)
Dec 09, 2022	66.91	67.38	66.91	66.93	295,023	-0.09(-0.14%)
Dec 08, 2022	67.14	67.35	66.85	67.03	95,554	+0.12(+0.18%)
Dec 07, 2022	66.96	67.44	66.89	66.90	19,575	-0.12(-0.18%)
Dec 06, 2022	67.65	67.78	66.78	67.03	150,241	-0.51(-0.75%)
Dec 05, 2022	68.54	68.54	67.30	67.53	249,874	-1.36(-1.97%)
Dec 02, 2022	68.39	68.92	68.33	68.89	32,973	-0.27(-0.39%)
Dec 01, 2022	69.59	69.59	68.74	69.16	114,445	-0.13(-0.19%)
Nov 30, 2022	68.30	69.30	67.47	69.30	65,746	+1.12(+1.64%)
Nov 29, 2022	67.83	68.34	67.83	68.17	153,512	+0.61(+0.91%)
Nov 28, 2022	68.13	68.33	67.40	67.56	47,001	-1.12(-1.63%)
Nov 25, 2022	68.55	68.78	68.51	68.68	8,147	+0.33(+0.48%)
Nov 23, 2022	67.83	68.42	67.71	68.35	341,256	+0.49(+0.72%)
Nov 22, 2022	67.47	67.86	67.38	67.86	136,455	+0.83(+1.24%)
Nov 21, 2022	66.82	67.14	66.71	67.03	3,993,655	-0.06(-0.08%)
Nov 18, 2022	67.32	67.32	66.73	67.09	82,634	+0.31(+0.47%)
Nov 17, 2022	66.34	66.79	66.18	66.78	44,329	-0.24(-0.35%)
Nov 16, 2022	67.13	67.15	66.77	67.02	85,456	-0.22(-0.32%)
Nov 15, 2022	67.73	67.83	66.64	67.23	71,458	+0.35(+0.52%)
Nov 14, 2022	67.35	67.52	66.85	66.88	93,825	-0.64(-0.95%)
Nov 11, 2022	67.19	67.80	67.08	67.52	45,081	+0.86(+1.29%)
Nov 10, 2022	65.56	66.69	65.49	66.67	51,638	+3.05(+4.80%)
Nov 09, 2022	64.37	64.50	63.51	63.62	172,758	-1.14(-1.76%)
Nov 08, 2022	64.53	65.09	64.22	64.76	313,713	+0.50(+0.78%)
Nov 07, 2022	64.21	64.33	63.95	64.26	57,091	+0.39(+0.60%)
Nov 04, 2022	63.45	64.07	63.08	63.87	46,238	+1.77(+2.85%)
Nov 03, 2022	61.89	62.42	61.70	62.10	180,811	-0.55(-0.87%)
Nov 02, 2022	63.35		62.62	62.65	39,128	-0.78(-1.24%)
Nov 01, 2022	63.90	64.00	63.24	63.43	65,246	+0.35(+0.56%)
Oct 31, 2022	62.89	63.29	62.89	63.08	24,325	-0.36(-0.56%)
Oct 28, 2022	62.44	63.49	62.44	63.44	25,978	+1.04(+1.66%)
Oct 27, 2022	62.49	63.11	62.40	62.40	36,016	+0.08(+0.12%)
Oct 26, 2022	62.16	62.79	62.16	62.33	56,285	+0.25(+0.41%)
Oct 25, 2022	61.12	62.10	61.11	62.07	94,966	+0.87(+1.42%)
Oct 24, 2022	60.94	61.39	60.80	61.20	212,793	+0.19(+0.31%)
Oct 21, 2022	59.33	61.04	59.20	61.02	250,377	+1.51(+2.53%)
Oct 20, 2022	60.08	60.57	59.33	59.51	266,400	-0.42(-0.71%)
Oct 19, 2022	60.33	60.60	59.69	59.93	19,840	-0.83(-1.36%)
Oct 18, 2022	61.24	61.34	60.30	60.76	35,711	+0.76(+1.27%)
Oct 17, 2022	59.86	60.29	59.75	60.00	62,618	+1.51(+2.58%)
Oct 14, 2022	59.88	60.32	58.45	58.49	59,548	-0.96(-1.62%)
Oct 13, 2022	56.51	59.62	56.49	59.45	37,651	+2.03(+3.53%)
Oct 12, 2022	57.45	57.90	57.30	57.43	126,359	-0.06(-0.10%)
Oct 11, 2022	58.00	58.43	57.35	57.48	48,148	-0.84(-1.44%)
Oct 10, 2022	58.84	58.91	58.17	58.32	55,648	-0.46(-0.79%)
Oct 07, 2022	59.37	59.37	58.45	58.78	40,378	-1.08(-1.80%)
Oct 06, 2022	60.54	60.69	59.73	59.86	50,486	-1.06(-1.74%)
Oct 05, 2022	60.57	61.19	60.30	60.92	33,279	-0.50(-0.81%)
Oct 04, 2022	60.37	61.47	60.37	61.42	40,359	+2.26(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.