Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.139	9.275	8.902	9.212	241,273	+0.11(+1.20%)
Dec 28, 2018	9.075	9.103	8.875	9.103	190,137	+0.03(+0.30%)
Dec 27, 2018	8.966	9.140	8.784	9.075	91,606	+0.06(+0.71%)
Dec 26, 2018	8.757	9.056	8.623	9.012	174,565	+0.19(+2.16%)
Dec 24, 2018	8.930	9.057	8.684	8.821	72,689	-0.04(-0.41%)
Dec 21, 2018	8.975	9.248	8.830	8.857	108,209	-0.12(-1.32%)
Dec 20, 2018	9.466	9.466	8.893	8.975	79,683	-0.42(-4.45%)
Dec 19, 2018	9.357	9.530	9.315	9.394	146,922	+0.02(+0.19%)
Dec 18, 2018	9.594	9.657	9.275	9.375	116,197	-0.22(-2.26%)
Dec 17, 2018	10.04	10.14	9.574	9.592	108,805	-0.45(-4.49%)
Dec 14, 2018	10.08	10.12	10.04	10.04	31,473	-0.06(-0.63%)
Dec 13, 2018	9.935	10.14	9.935	10.11	51,980	+0.14(+1.45%)
Dec 12, 2018	9.935	10.10	9.935	9.962	60,280	+0.05(+0.45%)
Dec 11, 2018	9.917	10.09	9.908	9.917	67,438	+0.00(+0.00%)
Dec 10, 2018	10.04	10.04	9.754	9.917	84,646	-0.08(-0.81%)
Dec 07, 2018	10.05	10.21	9.998	9.998	50,312	-0.14(-1.34%)
Dec 06, 2018	10.16	10.29	9.948	10.13	112,710	-0.11(-1.06%)
Dec 04, 2018	10.38	10.40	10.22	10.24	104,615	-0.07(-0.70%)
Dec 03, 2018	10.21	10.32	10.20	10.31	55,836	+0.20(+1.96%)
Nov 30, 2018	10.15	10.15	10.09	10.12	52,640	-0.01(-0.09%)
Nov 29, 2018	10.06	10.13	10.06	10.12	85,749	+0.06(+0.63%)
Nov 28, 2018	10.03	10.11	10.01	10.06	37,293	+0.05(+0.45%)
Nov 27, 2018	10.17	10.17	10.02	10.02	58,075	-0.20(-1.94%)
Nov 26, 2018	10.10	10.21	10.01	10.21	25,935	+0.24(+2.44%)
Nov 23, 2018	9.971	10.04	9.944	9.971	28,924	+0.01(+0.09%)
Nov 21, 2018		9.962	9.962	9.962	0	+0.00(+0.00%)
Nov 20, 2018	10.15	10.15	9.941	9.962	56,167	-0.22(-2.13%)
Nov 19, 2018	10.19	10.21	10.16	10.18	23,476	+0.02(+0.18%)
Nov 16, 2018	10.15	10.22	10.15	10.16	34,576	-0.05(-0.53%)
Nov 15, 2018	10.18	10.21	10.09	10.21	49,691	+0.05(+0.53%)
Nov 14, 2018	10.38	10.38	10.15	10.16	48,268	-0.21(-2.00%)
Nov 13, 2018	10.61	10.61	10.30	10.37	73,853	-0.20(-1.86%)
Nov 12, 2018	10.56	10.56	10.34	10.56	54,840	+0.05(+0.51%)
Nov 09, 2018	10.57	10.57	10.39	10.51	57,805	-0.02(-0.17%)
Nov 08, 2018	10.61	10.68	10.53	10.53	85,889	-0.05(-0.51%)
Nov 07, 2018	10.44	10.66	10.44	10.58	115,858	+0.19(+1.81%)
Nov 06, 2018	10.39	10.44	10.33	10.39	57,340	+0.04(+0.43%)
Nov 05, 2018	10.15	10.38	10.15	10.35	55,845	+0.16(+1.58%)
Nov 02, 2018	10.38	10.38	10.18	10.19	61,488	-0.14(-1.39%)
Nov 01, 2018	10.27	10.33	10.19	10.33	68,228	+0.16(+1.59%)
Oct 31, 2018	10.13	10.22	10.11	10.17	95,702	+0.07(+0.71%)
Oct 30, 2018	10.12	10.14	10.00	10.10	52,025	+0.06(+0.63%)
Oct 29, 2018	10.22	10.24	10.04	10.04	68,907	-0.20(-1.93%)
Oct 26, 2018	10.40	10.48	10.20	10.23	95,413	-0.30(-2.81%)
Oct 25, 2018	10.40	10.61	10.40	10.53	160,087	+0.05(+0.51%)
Oct 24, 2018	10.56	10.58	10.48	10.48	57,434	+0.01(+0.09%)
Oct 23, 2018	10.52	10.53	10.39	10.47	56,634	-0.11(-1.02%)
Oct 22, 2018	10.80	10.80	10.57	10.57	32,642	-0.23(-2.16%)
Oct 19, 2018	10.70	10.81	10.70	10.81	50,105	+0.22(+2.03%)
Oct 18, 2018	10.61	10.67	10.55	10.59	52,470	-0.03(-0.25%)
Oct 17, 2018	10.77	10.77	10.59	10.62	49,368	-0.12(-1.09%)
Oct 16, 2018	10.53	10.74	10.52	10.74	70,786	+0.27(+2.58%)
Oct 15, 2018	10.48	10.59	10.46	10.46	97,799	+0.04(+0.43%)
Oct 12, 2018	10.49	10.66	10.37	10.42	54,839	-0.11(-1.01%)
Oct 11, 2018	10.70	10.70	10.37	10.53	110,995	-0.18(-1.66%)
Oct 10, 2018	10.88	10.91	10.66	10.71	67,273	-0.16(-1.47%)
Oct 09, 2018	10.90	10.94	10.82	10.87	138,874	+0.06(+0.58%)
Oct 08, 2018	10.63	10.81	10.63	10.80	58,039	+0.18(+1.68%)
Oct 05, 2018	10.61	10.68	10.58	10.63	91,248	-0.04(-0.42%)
Oct 04, 2018	10.80	10.83	10.60	10.67	63,650	-0.14(-1.32%)
Oct 03, 2018	10.91	10.94	10.81	10.81	49,714	-0.09(-0.82%)
Oct 02, 2018	10.86	10.91	10.85	10.90	24,049	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.