Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	91.96	91.67	91.67	91.67	307,322	-0.26(-0.28%)
Dec 30, 2009	92.43	92.52	91.51	91.93	290,971	+0.52(+0.57%)
Dec 29, 2009	91.65	91.98	91.30	91.41	182,142	-0.34(-0.37%)
Dec 28, 2009	91.87	92.37	91.47	91.75	234,030	+0.20(+0.22%)
Dec 24, 2009	90.95	91.80	90.95	91.55	148,473	+1.82(+2.03%)
Dec 23, 2009	89.95	90.26	89.44	89.73	273,111	+0.99(+1.12%)
Dec 22, 2009	88.14	89.07	87.97	88.74	295,449	+1.82(+2.09%)
Dec 21, 2009	87.22	88.00	86.63	86.92	545,514	-0.50(-0.57%)
Dec 18, 2009	87.46	88.11	86.68	87.42	461,883	+1.74(+2.03%)
Dec 17, 2009	86.95	87.51	85.66	85.67	644,347	-4.10(-4.57%)
Dec 16, 2009	89.13	89.86	89.02	89.78	653,350	+0.41(+0.45%)
Dec 15, 2009	89.50	89.86	88.91	89.37	366,290	-0.83(-0.92%)
Dec 14, 2009	90.02	90.34	89.95	90.21	400,110	+1.59(+1.79%)
Dec 11, 2009	87.39	89.18	87.39	88.62	832,667	+2.87(+3.34%)
Dec 10, 2009	85.37	86.14	85.36	85.75	526,570	+0.79(+0.93%)
Dec 09, 2009	83.04	85.00	82.74	84.96	657,998	+0.68(+0.80%)
Dec 08, 2009	85.00	85.31	83.75	84.28	524,739	-3.10(-3.55%)
Dec 07, 2009	88.02	88.18	86.85	87.39	265,787	+0.02(+0.02%)
Dec 04, 2009	88.75	89.15	85.70	87.37	629,994	+0.96(+1.11%)
Dec 03, 2009	88.21	88.78	86.30	86.41	659,331	-1.95(-2.21%)
Dec 02, 2009	87.20	88.81	87.20	88.36	426,007	+1.19(+1.36%)
Dec 01, 2009	85.56	87.97	85.56	87.17	625,561	+3.82(+4.58%)
Nov 30, 2009	84.11	84.32	82.61	83.35	605,805	-0.44(-0.53%)
Nov 27, 2009	82.58	84.96	82.30	83.79	447,350	-3.40(-3.90%)
Nov 25, 2009	85.61	87.60	85.61	87.19	535,241	+2.81(+3.33%)
Nov 24, 2009	84.47	84.47	82.72	84.38	485,628	-0.39(-0.46%)
Nov 23, 2009	84.44	86.26	84.44	84.77	433,565	+1.59(+1.91%)
Nov 20, 2009	83.09	83.56	82.36	83.18	424,508	-0.27(-0.33%)
Nov 19, 2009	84.44	84.81	83.17	83.46	592,532	-1.69(-1.98%)
Nov 18, 2009	86.00	86.00	84.69	85.14	425,847	-0.52(-0.60%)
Nov 17, 2009	84.85	85.71	84.56	85.66	641,097	+0.11(+0.13%)
Nov 16, 2009	84.74	86.43	84.44	85.55	664,854	+3.20(+3.88%)
Nov 13, 2009	82.03	82.76	81.46	82.35	571,963	+2.82(+3.54%)
Nov 12, 2009	80.86	80.93	79.25	79.53	450,800	-1.32(-1.63%)
Nov 11, 2009	82.52	82.95	80.74	80.86	483,137	-0.79(-0.97%)
Nov 10, 2009	80.74	81.84	80.50	81.65	443,653	-0.69(-0.83%)
Nov 09, 2009	80.76	82.39	80.71	82.33	774,839	+3.70(+4.70%)
Nov 06, 2009	77.19	79.46	76.99	78.63	641,435	+2.07(+2.70%)
Nov 05, 2009	74.56	76.65	74.56	76.56	698,797	+0.97(+1.29%)
Nov 04, 2009	74.99	77.00	74.99	75.59	991,141	+2.43(+3.33%)
Nov 03, 2009	72.42	73.54	72.16	73.16	710,026	-0.34(-0.46%)
Nov 02, 2009	73.55	74.68	71.56	73.49	1,116,168	+2.08(+2.92%)
Oct 30, 2009	75.42	75.42	70.64	71.41	1,315,184	-4.45(-5.86%)
Oct 29, 2009	73.00	76.36	73.00	75.86	1,079,248	+2.20(+2.98%)
Oct 28, 2009	77.49	77.49	73.49	73.66	1,172,643	-4.61(-5.89%)
Oct 27, 2009	80.55	80.56	78.23	78.27	821,208	-2.26(-2.80%)
Oct 26, 2009	80.63	82.69	80.25	80.53	959,319	+1.99(+2.53%)
Oct 23, 2009	79.11	79.25	78.37	78.54	549,566	-0.73(-0.93%)
Oct 22, 2009	78.67	79.83	77.46	79.28	725,024	-1.89(-2.33%)
Oct 21, 2009	80.35	82.65	80.35	81.17	1,000,190	+0.59(+0.74%)
Oct 20, 2009	79.86	80.73	79.76	80.58	780,683	-1.99(-2.41%)
Oct 19, 2009	81.46	82.80	81.25	82.56	744,226	+1.10(+1.35%)
Oct 16, 2009	81.16	81.75	79.68	81.46	1,168,350	-0.24(-0.29%)
Oct 15, 2009	80.55	81.90	79.80	81.70	1,126,202	+0.61(+0.75%)
Oct 14, 2009	78.15	81.76	78.02	81.09	1,769,492	+4.87(+6.39%)
Oct 13, 2009	75.10	76.72	75.10	76.22	1,647,137	+2.40(+3.25%)
Oct 12, 2009	74.23	74.74	73.16	73.82	390,977	-1.27(-1.69%)
Oct 09, 2009	74.70	75.49	74.36	75.09	458,077	+2.02(+2.77%)
Oct 08, 2009	72.61	73.25	72.04	73.07	704,766	+1.71(+2.39%)
Oct 07, 2009	71.81	72.36	71.03	71.36	580,951	-0.36(-0.50%)
Oct 06, 2009	72.01	72.46	70.96	71.72	546,365	-0.83(-1.14%)
Oct 05, 2009	71.27	73.09	71.27	72.54	677,843	+2.41(+3.43%)
Oct 02, 2009	70.43	70.43	69.51	70.14	893,407	+0.21(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.