Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	55.64	55.64	55.64	55.64	235,092	+0.18(+0.32%)
Dec 30, 2013	55.20	55.62	54.96	55.46	473,905	-0.48(-0.87%)
Dec 27, 2013	55.71	56.00	55.50	55.95	377,841	-0.12(-0.22%)
Dec 26, 2013	56.20	56.20	55.96	56.07	125,887	+0.10(+0.18%)
Dec 24, 2013	55.85	56.13	55.64	55.97	223,063	+0.14(+0.26%)
Dec 23, 2013	55.41	56.18	54.98	55.83	232,723	+0.40(+0.72%)
Dec 20, 2013	55.66	55.73	55.39	55.43	328,076	-0.08(-0.14%)
Dec 19, 2013	55.30	55.70	54.99	55.50	449,458	-0.14(-0.24%)
Dec 18, 2013	55.35	56.02	55.12	55.64	709,358	+0.59(+1.08%)
Dec 17, 2013	55.43	55.63	54.98	55.05	301,822	-0.49(-0.87%)
Dec 16, 2013	55.39	55.69	55.28	55.53	429,726	+0.31(+0.56%)
Dec 13, 2013	55.42	55.42	55.13	55.23	207,522	-0.13(-0.23%)
Dec 12, 2013	55.82	55.82	55.28	55.35	217,450	-0.42(-0.75%)
Dec 11, 2013	56.52	56.89	55.73	55.78	237,158	-1.26(-2.20%)
Dec 10, 2013	57.02	57.29	56.67	57.03	304,884	-0.32(-0.56%)
Dec 09, 2013	56.99	57.40	56.96	57.35	276,852	+0.51(+0.90%)
Dec 06, 2013	56.95	57.00	56.38	56.84	257,358	+0.14(+0.24%)
Dec 05, 2013	56.62	56.99	56.46	56.70	268,071	+0.34(+0.61%)
Dec 04, 2013	56.09	56.40	55.83	56.36	300,889	+0.12(+0.22%)
Dec 03, 2013	56.23	56.50	55.97	56.24	356,248	+0.06(+0.10%)
Dec 02, 2013	56.00	56.62	55.93	56.18	446,997	+0.91(+1.64%)
Nov 29, 2013	54.23	55.48	54.23	55.28	177,916	+1.00(+1.84%)
Nov 27, 2013	54.21	54.56	53.87	54.28	271,102	-0.10(-0.18%)
Nov 26, 2013	54.56	54.56	54.01	54.38	130,760	-0.19(-0.34%)
Nov 25, 2013	54.28	54.69	54.00	54.56	247,737	+0.28(+0.51%)
Nov 22, 2013	54.44	54.44	54.04	54.28	221,439	-0.21(-0.38%)
Nov 21, 2013	54.68	54.68	54.18	54.49	234,792	-0.31(-0.57%)
Nov 20, 2013	54.99	55.13	54.60	54.81	147,083	-0.09(-0.17%)
Nov 19, 2013	55.06	55.23	54.74	54.90	215,711	+0.00(+0.00%)
Nov 18, 2013	55.30	55.30	54.45	54.90	164,322	+0.06(+0.10%)
Nov 15, 2013	54.15	55.10	54.08	54.84	277,298	+0.88(+1.63%)
Nov 14, 2013	53.76	54.11	53.74	53.96	198,913	-0.44(-0.80%)
Nov 12, 2013	54.38	54.86	54.07	54.40	217,036	+0.42(+0.78%)
Nov 11, 2013	54.21	54.22	53.96	53.98	104,974	-0.77(-1.41%)
Nov 08, 2013	54.51	54.78	54.31	54.75	183,955	+0.40(+0.73%)
Nov 07, 2013	54.92	55.18	54.26	54.35	247,178	-0.68(-1.24%)
Nov 06, 2013	54.49	55.08	54.49	55.03	260,090	+1.89(+3.56%)
Nov 05, 2013	53.66	53.66	53.07	53.14	121,426	-0.52(-0.97%)
Nov 04, 2013	53.20	53.66	53.04	53.66	234,617	+0.43(+0.80%)
Nov 01, 2013	53.50	53.72	53.07	53.24	179,779	+0.12(+0.23%)
Oct 31, 2013	53.36	53.38	52.99	53.12	176,484	-0.44(-0.81%)
Oct 30, 2013	53.63	53.76	53.29	53.55	161,984	-0.13(-0.24%)
Oct 29, 2013	53.68	53.74	53.40	53.68	169,883	-0.01(-0.01%)
Oct 28, 2013	53.57	53.75	53.38	53.69	206,337	-0.02(-0.04%)
Oct 25, 2013	53.61	53.77	53.31	53.71	240,781	+0.23(+0.43%)
Oct 24, 2013	55.42	55.42	53.28	53.48	281,700	-0.08(-0.15%)
Oct 23, 2013	53.83	54.07	53.46	53.56	178,220	-0.42(-0.78%)
Oct 22, 2013	53.34	54.29	53.34	53.98	235,436	+0.86(+1.62%)
Oct 21, 2013	53.02	53.24	52.94	53.12	197,107	+0.31(+0.58%)
Oct 18, 2013	52.78	52.97	52.68	52.81	164,940	+0.22(+0.42%)
Oct 17, 2013	52.18	52.64	51.99	52.59	129,966	+0.22(+0.42%)
Oct 16, 2013	52.27	52.55	52.12	52.37	188,727	+0.16(+0.31%)
Oct 15, 2013	52.16	52.51	52.16	52.20	213,482	-0.17(-0.33%)
Oct 14, 2013	51.92	52.46	51.80	52.37	171,002	+0.03(+0.05%)
Oct 11, 2013	51.80	52.38	51.57	52.34	303,849	+0.69(+1.34%)
Oct 10, 2013	51.93	51.93	51.28	51.65	407,742	+0.04(+0.07%)
Oct 09, 2013	51.33	51.80	51.15	51.62	206,386	+0.12(+0.24%)
Oct 08, 2013	51.76	51.77	51.44	51.50	275,226	-0.30(-0.58%)
Oct 07, 2013	51.47	51.95	51.42	51.80	136,899	-0.09(-0.18%)
Oct 04, 2013	51.71	51.93	51.63	51.89	177,070	+0.08(+0.15%)
Oct 03, 2013	51.96	52.07	51.56	51.81	123,989	+0.01(+0.01%)
Oct 02, 2013	51.87	51.95	51.67	51.80	288,356	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.