Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.097	9.106	9.014	9.047	393,014	-0.03(-0.37%)
Dec 30, 2021	9.072	9.106	9.047	9.081	345,676	+0.02(+0.23%)
Dec 29, 2021	9.052	9.068	9.027	9.060	436,563	+0.04(+0.46%)
Dec 28, 2021	9.019	9.068	9.002	9.019	511,080	-0.01(-0.09%)
Dec 27, 2021	8.977	9.043	8.977	9.027	476,712	+0.05(+0.55%)
Dec 23, 2021	8.985	9.019	8.954	8.977	710,149	-0.02(-0.28%)
Dec 22, 2021	8.994	9.010	8.961	9.002	485,560	+0.02(+0.28%)
Dec 21, 2021	8.936	9.002	8.936	8.977	424,210	+0.05(+0.56%)
Dec 20, 2021	8.894	8.961	8.878	8.928	592,997	-0.02(-0.28%)
Dec 17, 2021	8.977	9.002	8.928	8.952	422,442	-0.05(-0.55%)
Dec 16, 2021	8.969	9.027	8.944	9.002	509,119	+0.03(+0.37%)
Dec 15, 2021	8.928	8.969	8.882	8.969	458,384	+0.07(+0.84%)
Dec 14, 2021	8.952	8.961	8.894	8.894	511,225	-0.06(-0.65%)
Dec 13, 2021	8.952	8.994	8.928	8.952	586,980	-0.03(-0.37%)
Dec 10, 2021	8.969	9.002	8.927	8.985	602,988	+0.05(+0.56%)
Dec 09, 2021	8.952	8.952	8.870	8.936	457,574	+0.00(+0.00%)
Dec 08, 2021	8.903	8.952	8.894	8.936	429,945	+0.05(+0.56%)
Dec 07, 2021	8.878	8.919	8.858	8.886	364,977	+0.03(+0.37%)
Dec 06, 2021	8.886	8.894	8.812	8.853	582,312	+0.06(+0.66%)
Dec 03, 2021	8.845	8.861	8.770	8.795	642,371	-0.02(-0.28%)
Dec 02, 2021	8.836	8.886	8.820	8.820	689,921	-0.02(-0.19%)
Dec 01, 2021	8.952	8.977	8.836	8.836	766,460	-0.09(-1.02%)
Nov 30, 2021	9.002	9.002	8.915	8.928	631,225	-0.08(-0.92%)
Nov 29, 2021	8.969	9.043	8.944	9.010	504,495	+0.08(+0.88%)
Nov 26, 2021	8.882	8.932	8.874	8.932	467,905	+0.02(+0.28%)
Nov 24, 2021	8.907	8.932	8.858	8.907	465,106	+0.02(+0.28%)
Nov 23, 2021	8.874	8.915	8.858	8.882	474,527	+0.00(+0.00%)
Nov 22, 2021	8.858	8.915	8.858	8.882	541,700	+0.01(+0.09%)
Nov 19, 2021	8.899	8.907	8.858	8.874	380,532	-0.02(-0.19%)
Nov 18, 2021	8.989	8.895	8.858	8.891	553,442	-0.09(-1.01%)
Nov 17, 2021	8.965	8.985	8.915	8.981	508,891	+0.02(+0.18%)
Nov 16, 2021	9.022	9.022	8.965	8.965	372,410	-0.06(-0.64%)
Nov 15, 2021	9.022	9.030	8.973	9.022	434,968	+0.00(+0.00%)
Nov 12, 2021	8.981	9.030	8.948	9.022	536,145	+0.04(+0.46%)
Nov 11, 2021	8.989	8.997	8.941	8.981	512,305	-0.02(-0.18%)
Nov 10, 2021	8.932			8.997	677,019	+0.07(+0.83%)
Nov 09, 2021	8.841	8.923	8.841	8.923	440,245	+0.08(+0.93%)
Nov 08, 2021	8.833	8.907	8.800	8.841	466,762	-0.05(-0.56%)
Nov 05, 2021	8.833	8.891	8.825	8.891	397,702	+0.06(+0.65%)
Nov 04, 2021	8.858	8.866	8.792	8.833	435,161	+0.00(+0.00%)
Nov 03, 2021	8.825	8.849	8.784	8.833	586,788	-0.02(-0.28%)
Nov 02, 2021	8.841	8.858	8.800	8.858	503,295	+0.04(+0.47%)
Nov 01, 2021	8.899	8.915	8.808	8.816	847,636	-0.10(-1.11%)
Oct 29, 2021	8.973	8.973	8.882	8.915	443,710	-0.07(-0.73%)
Oct 28, 2021	8.932	8.997	8.932	8.981	482,268	+0.05(+0.60%)
Oct 27, 2021	8.944	8.952	8.911	8.928	548,637	-0.02(-0.18%)
Oct 26, 2021	8.919	8.952		8.944	521,936	+0.03(+0.37%)
Oct 25, 2021	8.911	8.928	8.879	8.911	487,298	-0.01(-0.09%)
Oct 22, 2021	8.870	8.936	8.870	8.919	580,061	+0.05(+0.55%)
Oct 21, 2021	8.878	8.887	8.834	8.870	346,970	+0.00(+0.00%)
Oct 20, 2021	8.829	8.895	8.814	8.870	551,268	+0.04(+0.46%)
Oct 19, 2021	8.789	8.829	8.764	8.829	402,694	+0.05(+0.56%)
Oct 18, 2021	8.739	8.805	8.723	8.780	437,629	-0.02(-0.28%)
Oct 15, 2021	8.797	8.813	8.769	8.805	415,434	+0.04(+0.47%)
Oct 14, 2021	8.756	8.789	8.731	8.764	521,621	+0.02(+0.28%)
Oct 13, 2021	8.682	8.756	8.666	8.739	507,345	+0.04(+0.47%)
Oct 12, 2021	8.650	8.699	8.633	8.699	529,397	+0.06(+0.66%)
Oct 11, 2021	8.666	8.666	8.609	8.641	498,012	-0.02(-0.19%)
Oct 08, 2021	8.715	8.715	8.625	8.658	424,712	-0.02(-0.28%)
Oct 07, 2021	8.650	8.703	8.643	8.682	416,998	+0.05(+0.57%)
Oct 06, 2021	8.633	8.641	8.584	8.633	682,162	-0.02(-0.19%)
Oct 05, 2021	8.633	8.682	8.633	8.650	382,804	+0.01(+0.09%)
Oct 04, 2021	8.690	8.715	8.645	8.641	941,790	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.