Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	73.33	73.33	73.28	73.31	942,297	+0.00(+0.00%)
Dec 28, 2012	73.30	73.32	73.30	73.31	1,536,775	+0.00(+0.00%)
Dec 27, 2012	73.28	73.31	73.28	73.31	1,556,020	+0.03(+0.04%)
Dec 26, 2012	73.28	73.29	73.28	73.28	779,821	+0.00(+0.00%)
Dec 24, 2012	73.28	73.29	73.28	73.28	447,380	+0.00(+0.00%)
Dec 21, 2012	73.29	73.30	73.28	73.28	1,035,809	+0.01(+0.01%)
Dec 20, 2012	73.29	73.29	73.27	73.27	1,344,723	-0.01(-0.01%)
Dec 19, 2012	73.27	73.28	73.27	73.28	1,710,608	+0.02(+0.02%)
Dec 18, 2012	73.29	73.30	73.26	73.26	1,492,334	-0.04(-0.06%)
Dec 17, 2012	73.31	73.32	73.29	73.31	580,417	-0.02(-0.02%)
Dec 14, 2012	73.31	73.32	73.31	73.32	652,267	+0.02(+0.02%)
Dec 13, 2012	73.31	73.31	73.30	73.31	910,345	+0.00(+0.00%)
Dec 12, 2012	73.31	73.31	73.30	73.31	1,276,841	-0.01(-0.01%)
Dec 11, 2012	73.31	73.31	73.30	73.31	1,333,437	+0.00(+0.00%)
Dec 10, 2012	73.31	73.31	73.31	73.31	887,482	+0.00(+0.00%)
Dec 07, 2012	73.29	73.31	73.29	73.31	1,070,589	+0.00(+0.00%)
Dec 06, 2012	73.32	73.32	73.31	73.31	789,300	+0.00(+0.00%)
Dec 05, 2012	73.31	73.31	73.31	73.31	680,711	+0.02(+0.02%)
Dec 04, 2012	73.30	73.31	73.30	73.30	1,871,677	+0.01(+0.01%)
Nov 30, 2012	73.29	73.30	73.29	73.29	1,213,676	+0.01(+0.01%)
Nov 29, 2012	73.27	73.29	73.27	73.28	571,737	+0.00(+0.00%)
Nov 28, 2012	73.28	73.29	73.27	73.28	406,274	+0.01(+0.01%)
Nov 27, 2012	73.25	73.28	73.25	73.27	607,072	+0.01(+0.01%)
Nov 26, 2012	73.27	73.28	73.26	73.26	859,882	-0.01(-0.01%)
Nov 23, 2012	73.25	73.27	73.25	73.27	181,756	+0.00(+0.00%)
Nov 21, 2012	73.26	73.27	73.26	73.27	486,328	-0.01(-0.01%)
Nov 20, 2012	73.30	73.30	73.28	73.28	1,438,373	-0.02(-0.02%)
Nov 19, 2012	73.30	73.31	73.30	73.30	1,096,405	-0.01(-0.01%)
Nov 16, 2012	73.30	73.31	73.30	73.31	933,742	+0.00(+0.00%)
Nov 15, 2012	73.31	73.31	73.30	73.31	1,208,216	+0.00(+0.00%)
Nov 14, 2012	73.29	73.31	73.29	73.31	2,618,750	+0.02(+0.02%)
Nov 13, 2012	73.30	73.30	73.29	73.29	1,056,777	+0.01(+0.01%)
Nov 12, 2012	73.27	73.29	73.27	73.28	604,047	+0.00(+0.00%)
Nov 09, 2012	73.28	73.30	73.27	73.28	2,725,352	+0.00(+0.00%)
Nov 08, 2012	73.28	73.29	73.27	73.28	898,101	+0.00(+0.00%)
Nov 07, 2012	73.27	73.28	73.27	73.28	803,658	+0.06(+0.08%)
Nov 06, 2012	73.25	73.26	73.22	73.22	672,150	-0.03(-0.04%)
Nov 05, 2012	73.27	73.27	73.25	73.25	2,526,061	+0.00(+0.00%)
Nov 02, 2012	73.23	73.25	73.23	73.25	406,904	-0.01(-0.01%)
Nov 01, 2012	73.21	73.26	73.21	73.25	844,278	+0.00(+0.00%)
Oct 31, 2012	73.22	73.25	73.22	73.25	1,252,184	+0.04(+0.06%)
Oct 26, 2012	73.22	73.21	73.21	73.21	551,335	+0.02(+0.02%)
Oct 25, 2012	73.19	73.21	73.19	73.19	677,859	-0.03(-0.04%)
Oct 24, 2012	73.21	73.23	73.21	73.22	1,220,712	-0.01(-0.01%)
Oct 23, 2012	73.22	73.23	73.20	73.23	566,611	+0.01(+0.01%)
Oct 19, 2012	73.20	73.23	73.20	73.22	491,421	+0.00(+0.00%)
Oct 18, 2012	73.21	73.22	73.20	73.22	1,467,162	+0.01(+0.01%)
Oct 17, 2012	73.23	73.24	73.21	73.21	649,247	-0.04(-0.05%)
Oct 16, 2012	73.25	73.26	73.24	73.25	658,623	-0.00(-0.00%)
Oct 15, 2012	73.27	73.27	73.25	73.25	394,999	-0.02(-0.02%)
Oct 12, 2012	73.24	73.27	73.24	73.27	551,967	+0.03(+0.04%)
Oct 11, 2012	73.26	73.26	73.24	73.24	719,527	-0.01(-0.01%)
Oct 10, 2012	73.25	73.26	73.25	73.25	569,799	-0.01(-0.01%)
Oct 09, 2012	73.25	73.26	73.25	73.26	1,197,798	+0.00(+0.00%)
Oct 08, 2012	73.25	73.27	73.25	73.26	403,940	+0.01(+0.01%)
Oct 05, 2012	73.27	73.28	73.25	73.25	1,864,331	-0.03(-0.05%)
Oct 04, 2012	73.29	73.30	73.28	73.29	637,101	+0.00(+0.00%)
Oct 03, 2012	73.29	73.30	73.29	73.29	3,131,272	+0.00(+0.00%)
Oct 02, 2012	73.30	73.30	73.29	73.29	780,504	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.