Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	24.38	24.38	24.38	24.38	0	+0.85(+3.61%)
Dec 24, 2012	23.53	23.53	23.53	23.53	0	-0.52(-2.16%)
Dec 19, 2012		24.05	24.05	24.05	0	-0.26(-1.07%)
Dec 18, 2012	24.31	24.31	24.31	24.31	1,000	-0.64(-2.57%)
Dec 13, 2012		24.95	24.95	24.95	0	-0.02(-0.08%)
Dec 12, 2012	24.97	24.97	24.97	24.97	100	+0.27(+1.09%)
Dec 11, 2012	24.78	24.78	24.66	24.70	1,500	+0.31(+1.27%)
Dec 07, 2012		24.39	24.39	24.39	0	-0.01(-0.04%)
Dec 05, 2012	24.40	24.40	24.40	24.40	0	-0.01(-0.04%)
Nov 30, 2012		24.41	24.41	24.41	0	+0.51(+2.13%)
Nov 20, 2012		23.90	23.90	23.90	0	+0.06(+0.25%)
Nov 19, 2012	23.84	23.84	23.84	23.84	700	+0.64(+2.76%)
Nov 16, 2012	23.20	23.20	23.20	23.20	100	-0.30(-1.28%)
Nov 14, 2012		23.50	23.50	23.50	0	-0.81(-3.33%)
Nov 12, 2012		24.31	24.31	24.31	0	+0.12(+0.50%)
Nov 08, 2012	24.19	24.19	24.19	24.19	0	+0.08(+0.33%)
Nov 07, 2012	24.11	24.11	24.11	24.11	103	-0.39(-1.59%)
Nov 01, 2012		24.50	24.50	24.50	0	+0.01(+0.04%)
Oct 23, 2012		24.49	24.49	24.49	0	-0.36(-1.45%)
Oct 18, 2012	24.85	24.85	24.85	24.85	0	+0.55(+2.26%)
Oct 11, 2012		24.30	24.30	24.30	0	-0.04(-0.16%)
Oct 06, 2012		24.34	24.34	24.34	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.