Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		17.23	17.23	17.23	0	-0.03(-0.17%)
Dec 26, 2014		17.26	17.26	17.26	0	+0.08(+0.47%)
Dec 23, 2014		17.18	17.18	17.18	0	+0.22(+1.30%)
Dec 19, 2014				16.96	255	+0.25(+1.50%)
Dec 18, 2014	16.82	16.82	16.71	16.71	4,643	+0.14(+0.84%)
Dec 17, 2014	16.57	16.57	16.57	16.57	350	-0.47(-2.76%)
Dec 15, 2014	16.99	17.04	16.99	17.04	461	-0.03(-0.18%)
Dec 12, 2014	17.21	17.22	17.07	17.07	1,716	-0.37(-2.12%)
Dec 10, 2014		17.44	17.44	17.44	0	-0.11(-0.63%)
Dec 09, 2014	17.53	17.55	17.42	17.55	6,748	-0.44(-2.45%)
Dec 08, 2014	17.95	18.02	17.89	17.99	976	-0.07(-0.39%)
Dec 05, 2014	17.94	18.06	17.94	18.06	9,358	-0.02(-0.11%)
Dec 04, 2014	18.14	18.18	18.08	18.08	2,978	-0.04(-0.22%)
Dec 03, 2014	18.13	18.13	18.12	18.12	712	+0.20(+1.12%)
Dec 02, 2014	17.90	17.92	17.90	17.92	334	+0.16(+0.93%)
Dec 01, 2014	17.70	17.76	17.70	17.76	424	-0.78(-4.23%)
Nov 28, 2014	18.50	18.54	18.50	18.54	5,000	-0.31(-1.65%)
Nov 26, 2014		18.85	18.85	18.85	0	+0.21(+1.14%)
Nov 25, 2014	18.64	18.64	18.64	18.64	1,200	-0.16(-0.85%)
Nov 24, 2014	18.95	18.95	18.75	18.80	2,805	-0.08(-0.42%)
Nov 21, 2014	18.88	18.88	18.88	18.88	200	+0.08(+0.43%)
Nov 20, 2014	18.73	18.80	18.65	18.80	1,951	-0.02(-0.11%)
Nov 19, 2014	19.16	19.16	18.82	18.82	2,901	-0.56(-2.88%)
Nov 17, 2014				19.38	25	+0.08(+0.40%)
Nov 14, 2014	19.31	19.31	19.30	19.30	200	+0.00(+0.00%)
Nov 13, 2014	19.40	19.40	19.30	19.30	1,253	-0.11(-0.57%)
Nov 12, 2014	19.44	19.44	19.41	19.41	1,200	+0.04(+0.21%)
Nov 11, 2014	19.28	19.45	19.28	19.37	2,300	-0.13(-0.67%)
Nov 10, 2014	19.55	19.60	19.38	19.50	5,090	+0.26(+1.35%)
Nov 07, 2014	19.27	19.33	19.24	19.24	16,487	+0.10(+0.52%)
Nov 06, 2014	19.19	19.19	19.06	19.14	2,700	-0.34(-1.77%)
Nov 04, 2014				19.48	49	+0.09(+0.44%)
Nov 03, 2014	19.39	19.40	19.39	19.40	412	-0.15(-0.79%)
Oct 30, 2014		19.55	19.55	19.55	0	-0.22(-1.09%)
Oct 29, 2014	19.77	19.77	19.77	19.77	302	+0.00(+0.00%)
Oct 28, 2014	19.77	19.77	19.77	19.77	100	+0.40(+2.07%)
Oct 22, 2014		19.37	19.37	19.37	0	+0.32(+1.68%)
Oct 16, 2014		19.05	19.05	19.05	0	+0.04(+0.21%)
Oct 15, 2014	18.68	19.01	18.68	19.01	2,500	+0.08(+0.42%)
Oct 14, 2014	19.00	19.00	19.00	18.93	306	-0.01(-0.05%)
Oct 13, 2014	19.03	19.03	18.94	18.94	413	+0.17(+0.91%)
Oct 10, 2014	18.84	18.85	18.77	18.77	501	-0.68(-3.50%)
Oct 08, 2014				19.45	3	+0.11(+0.59%)
Oct 07, 2014	19.34	19.34	19.32	19.34	1,316	-0.04(-0.23%)
Oct 06, 2014	19.39	19.41	19.35	19.38	3,792	-0.06(-0.31%)
Oct 03, 2014	19.38	19.52	19.37	19.44	5,467	-0.16(-0.82%)
Oct 02, 2014	19.40	19.64	19.40	19.60	7,604	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.