Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	73.77	73.77	73.77	73.77	100	+0.00(+0.00%)
Dec 30, 2019	73.77	73.77	73.77	73.77	30	+0.00(+0.00%)
Dec 27, 2019	73.77	73.77	73.77	73.77	100	-1.23(-1.64%)
Dec 26, 2019	75.00	75.00	75.00	75.00	5	+0.00(+0.00%)
Dec 24, 2019	75.00	75.00	75.00	75.00	100	+0.00(+0.00%)
Dec 20, 2019		75.00	75.00	75.00	0	+1.87(+2.56%)
Dec 18, 2019		73.13	73.13	73.13	0	+0.00(+0.00%)
Dec 17, 2019	73.13	73.13	73.13	73.13	503	+1.14(+1.58%)
Dec 16, 2019	71.99	71.99	71.99	71.99	132	+0.35(+0.49%)
Dec 13, 2019	71.00	71.65	71.00	71.64	1,400	-2.99(-4.01%)
Dec 12, 2019	74.62	74.68	74.62	74.64	401	+1.64(+2.24%)
Dec 11, 2019	73.00	73.00	73.00	73.00	198	+1.96(+2.76%)
Dec 10, 2019	71.04	71.04	71.04	71.04	20	+0.00(+0.00%)
Dec 09, 2019	71.04	71.04	71.04	71.04	55	+0.00(+0.00%)
Dec 06, 2019	71.04	71.04	71.04	71.04	100	+0.00(+0.00%)
Dec 05, 2019	71.04	71.04	71.04	71.04	17	+0.00(+0.00%)
Dec 04, 2019	71.04	71.04	71.04	71.04	85	+0.00(+0.00%)
Dec 03, 2019	70.09	71.04	70.09	71.04	405	-1.80(-2.47%)
Dec 02, 2019	72.84	72.84	72.84	72.84	1	+0.00(+0.00%)
Nov 29, 2019	72.84	72.84	72.84	72.84	100	+0.00(+0.00%)
Nov 27, 2019	71.45	72.84	71.45	72.84	200	+0.15(+0.21%)
Nov 26, 2019	72.69	72.69	72.69	72.69	27	+0.00(+0.00%)
Nov 25, 2019	72.69	72.69	72.69	72.69	12	+0.00(+0.00%)
Nov 22, 2019	72.69	72.69	72.69	72.69	100	+0.00(+0.00%)
Nov 21, 2019	72.72	72.72	72.69	72.69	360	-2.07(-2.77%)
Nov 20, 2019	74.76	74.76	74.76	74.76	50	+0.00(+0.00%)
Nov 19, 2019	72.40	74.93	72.40	74.76	720	+2.10(+2.89%)
Nov 15, 2019		72.66	72.66	72.66	0	+0.00(+0.00%)
Nov 14, 2019	72.66	72.66	72.66	72.66	16	+0.00(+0.00%)
Nov 13, 2019	72.66	72.66	72.66	72.66	1	+0.00(+0.00%)
Nov 11, 2019		72.66	72.66	72.66	0	-1.08(-1.46%)
Nov 07, 2019		73.74	73.74	73.74	0	+1.63(+2.26%)
Oct 31, 2019		72.11	72.11	72.11	0	+0.00(+0.00%)
Oct 30, 2019	72.12	72.12	72.11	72.11	208	-3.37(-4.46%)
Oct 28, 2019		75.48	75.48	75.48	0	+0.00(+0.00%)
Oct 23, 2019		75.48	75.48	75.48	0	-0.52(-0.68%)
Oct 22, 2019	76.00	76.00	76.00	76.00	135	+4.06(+5.64%)
Oct 21, 2019	71.94	71.94	71.94	71.94	11	+0.00(+0.00%)
Oct 17, 2019		71.94	71.94	71.94	0	+0.00(+0.00%)
Oct 16, 2019	71.94	71.94	71.94	71.94	10	+0.00(+0.00%)
Oct 15, 2019	71.94	71.94	71.94	71.94	1	+0.00(+0.00%)
Oct 14, 2019	72.50	72.50	71.94	71.94	934	+1.45(+2.06%)
Oct 10, 2019		70.49	70.49	70.49	0	+0.49(+0.70%)
Oct 09, 2019	70.00	70.00	70.00	70.00	29	+0.00(+0.00%)
Oct 08, 2019	70.00	70.00	70.00	70.00	209	-1.14(-1.60%)
Oct 07, 2019	71.14	71.14	71.14	71.14	621	-0.10(-0.14%)
Oct 03, 2019		71.24	71.24	71.24	0	-1.25(-1.72%)
Oct 02, 2019	72.49	72.49	72.49	72.49	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.