Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.99	11.12	10.97	10.97	16,517	+0.01(+0.08%)
Dec 28, 2018	10.82	10.96	10.82	10.96	26,648	+0.07(+0.61%)
Dec 27, 2018	10.87	10.92	10.86	10.90	10,951	+0.01(+0.06%)
Dec 26, 2018	10.94	10.98	10.82	10.89	20,345	-0.06(-0.58%)
Dec 24, 2018	10.96	10.96	10.94	10.95	13,324	+0.00(+0.00%)
Dec 21, 2018	10.85	10.95	10.85	10.95	3,083	+0.01(+0.08%)
Dec 20, 2018	10.98	10.99	10.85	10.94	32,979	-0.07(-0.66%)
Dec 19, 2018	11.02	11.06	10.97	11.02	18,121	-0.03(-0.25%)
Dec 18, 2018	11.00	11.04	10.94	11.04	35,897	+0.04(+0.33%)
Dec 17, 2018	11.06	11.06	10.87	11.01	8,948	-0.07(-0.66%)
Dec 14, 2018	11.02	11.09	11.02	11.08	16,187	+0.00(+0.04%)
Dec 13, 2018	11.07	11.07	11.06	11.07	157,386	+0.04(+0.37%)
Dec 12, 2018	10.99	11.08	10.99	11.03	51,248	+0.04(+0.33%)
Dec 11, 2018	10.98	11.02	10.98	11.00	62,387	-0.01(-0.08%)
Dec 10, 2018	11.00	11.04	11.00	11.01	45,739	+0.05(+0.41%)
Dec 07, 2018	10.89	11.00	10.89	10.96	10,827	+0.03(+0.25%)
Dec 06, 2018	10.93	10.95	10.92	10.93	41,468	+0.02(+0.17%)
Dec 04, 2018	10.94	10.99	10.92	10.92	36,570	-0.03(-0.25%)
Dec 03, 2018	10.92	10.95	10.92	10.94	7,733	+0.03(+0.25%)
Nov 30, 2018	10.91	10.92	10.90	10.92	5,082	+0.03(+0.28%)
Nov 29, 2018	10.87	10.94	10.85	10.88	18,881	+0.01(+0.14%)
Nov 28, 2018	10.78	10.87	10.78	10.87	59,980	+0.06(+0.52%)
Nov 27, 2018	10.83	10.85	10.81	10.81	5,940	+0.04(+0.40%)
Nov 26, 2018	10.79	10.82	10.75	10.77	6,950	+0.00(+0.00%)
Nov 23, 2018	10.85	10.87	10.77	10.77	3,535	-0.06(-0.57%)
Nov 21, 2018		10.83	10.83	10.83	0	-0.04(-0.34%)
Nov 20, 2018	10.86	10.87	10.83	10.87	93,413	+0.03(+0.25%)
Nov 19, 2018	10.78	10.86	10.78	10.84	17,372	+0.00(+0.00%)
Nov 16, 2018	10.83	10.84	10.80	10.84	15,246	+0.05(+0.50%)
Nov 15, 2018	10.85	10.87	10.78	10.79	52,454	-0.07(-0.67%)
Nov 14, 2018	10.80	10.87	10.79	10.86	13,734	+0.06(+0.59%)
Nov 13, 2018	10.80	10.82	10.73	10.80	30,947	+0.04(+0.34%)
Nov 12, 2018	10.88	10.88	10.76	10.76	7,123	-0.02(-0.17%)
Nov 09, 2018	10.77	10.78	10.77	10.78	2,549	+0.02(+0.17%)
Nov 08, 2018	10.82	10.84	10.76	10.76	13,458	-0.01(-0.08%)
Nov 07, 2018	10.85	10.87	10.77	10.77	7,976	+0.05(+0.50%)
Nov 06, 2018	10.81	10.95	10.72	10.72	15,924	-0.18(-1.66%)
Nov 05, 2018	10.73	10.93	10.73	10.90	20,489	+0.22(+2.03%)
Nov 02, 2018	10.73	10.75	10.68	10.68	44,122	-0.12(-1.09%)
Nov 01, 2018	10.79	10.80	10.73	10.80	7,481	+0.03(+0.25%)
Oct 31, 2018	10.77	10.77	10.73	10.77	10,857	+0.00(+0.00%)
Oct 30, 2018	10.79	10.80	10.76	10.77	5,495	-0.05(-0.42%)
Oct 29, 2018	10.85	10.89	10.81	10.82	12,942	-0.06(-0.58%)
Oct 26, 2018	10.85	10.88	10.84	10.88	17,515	-0.05(-0.41%)
Oct 25, 2018	10.90	10.96	10.87	10.92	10,548	+0.02(+0.17%)
Oct 24, 2018	10.92	10.92	10.89	10.91	7,690	-0.04(-0.33%)
Oct 23, 2018	10.91	10.94	10.91	10.94	18,237	+0.03(+0.29%)
Oct 22, 2018	10.91	10.91	10.91	10.91	1,499	+0.01(+0.12%)
Oct 19, 2018	10.90	10.90	10.90	10.90	221	-0.02(-0.16%)
Oct 18, 2018	10.95	10.95	10.91	10.91	4,556	+0.02(+0.17%)
Oct 17, 2018	10.91	10.96	10.90	10.90	2,773	-0.04(-0.33%)
Oct 16, 2018	10.87	10.94	10.87	10.93	11,394	+0.00(+0.00%)
Oct 15, 2018	10.88	10.95	10.87	10.93	6,542	+0.02(+0.21%)
Oct 12, 2018	10.95	10.95	10.88	10.91	9,090	-0.01(-0.13%)
Oct 11, 2018	10.94	10.96	10.85	10.92	10,753	-0.09(-0.81%)
Oct 10, 2018	10.95	11.11	10.95	11.01	1,135	+0.06(+0.58%)
Oct 09, 2018	11.09	11.14	10.95	10.95	17,557	-0.07(-0.65%)
Oct 08, 2018	11.00	11.17	11.00	11.02	22,015	-0.09(-0.81%)
Oct 05, 2018	11.07	11.14	10.96	11.11	18,130	-0.02(-0.16%)
Oct 04, 2018	11.11	11.18	11.08	11.13	4,333	-0.02(-0.20%)
Oct 03, 2018	11.14	11.21	11.14	11.15	4,324	-0.02(-0.21%)
Oct 02, 2018	11.24	11.24	11.12	11.18	8,820	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.