Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.77	41.90	41.59	41.83	720,607	+0.05(+0.12%)
Dec 30, 2019	42.04	42.13	41.66	41.78	728,992	-0.36(-0.85%)
Dec 27, 2019	42.04	42.21	41.86	42.13	386,630	+0.18(+0.43%)
Dec 26, 2019	41.71	42.04	41.67	41.96	245,464	+0.46(+1.11%)
Dec 24, 2019	41.42	41.72	41.35	41.49	198,768	+0.18(+0.43%)
Dec 23, 2019	41.15	41.35	41.04	41.32	262,843	-0.15(-0.37%)
Dec 20, 2019	41.65	41.67	41.44	41.47	648,957	-0.01(-0.02%)
Dec 19, 2019	41.33	41.62	41.08	41.48	717,020	-0.11(-0.27%)
Dec 18, 2019	41.38	41.73	41.38	41.59	457,551	+0.95(+2.33%)
Dec 17, 2019	40.59	40.87	40.42	40.64	667,030	+0.43(+1.06%)
Dec 16, 2019	40.19	40.50	40.05	40.22	778,983	+4.12(+11.43%)
Dec 13, 2019	36.33	36.54	36.01	36.09	638,027	+0.44(+1.23%)
Dec 12, 2019	35.13	35.81	35.11	35.65	1,011,555	+0.47(+1.35%)
Dec 11, 2019	34.75	35.25	34.68	35.18	742,827	+0.76(+2.20%)
Dec 10, 2019	34.26	34.48	34.09	34.42	497,400	-0.08(-0.23%)
Dec 09, 2019	34.92	35.02	34.47	34.50	490,716	-0.40(-1.16%)
Dec 06, 2019	34.94	35.00	34.80	34.90	451,394	+0.12(+0.35%)
Dec 05, 2019	34.59	34.81	34.58	34.78	484,833	-0.28(-0.81%)
Dec 04, 2019	35.06	35.19	34.90	35.06	518,545	+0.33(+0.96%)
Dec 03, 2019	34.49	34.73	34.36	34.73	556,923	-0.04(-0.12%)
Dec 02, 2019	34.56	34.81	34.44	34.77	525,829	-0.30(-0.85%)
Nov 29, 2019	35.16	35.21	34.95	35.07	358,714	-0.30(-0.84%)
Nov 27, 2019	35.43	35.72	35.28	35.37	284,965	-0.17(-0.48%)
Nov 26, 2019	35.48	35.61	35.28	35.54	756,095	-0.63(-1.74%)
Nov 25, 2019	36.04	36.24	36.04	36.17	322,083	-0.23(-0.62%)
Nov 22, 2019	36.64	36.71	36.35	36.40	160,072	-0.28(-0.77%)
Nov 21, 2019	36.69	36.76	36.44	36.68	181,836	-0.07(-0.19%)
Nov 20, 2019	36.86	37.07	36.58	36.75	299,456	+0.28(+0.78%)
Nov 19, 2019	36.78	36.79	36.44	36.47	403,986	+0.25(+0.68%)
Nov 18, 2019	36.10	36.32	36.03	36.22	318,544	-0.02(-0.06%)
Nov 15, 2019	36.40	36.50	36.19	36.24	197,370	+0.23(+0.63%)
Nov 14, 2019	35.92	36.20	35.82	36.01	219,406	+0.23(+0.65%)
Nov 13, 2019	35.62	35.97	35.45	35.78	576,722	-0.02(-0.06%)
Nov 12, 2019	36.18	36.22	35.72	35.80	273,610	-0.21(-0.57%)
Nov 11, 2019	35.81	36.12	35.76	36.01	508,680	-0.17(-0.47%)
Nov 08, 2019	36.35	36.44	36.05	36.18	500,419	-0.58(-1.58%)
Nov 07, 2019	36.81	37.04	36.57	36.76	351,827	+0.15(+0.41%)
Nov 06, 2019	36.71	36.83	36.42	36.61	410,876	+0.04(+0.12%)
Nov 05, 2019	36.65	36.69	36.30	36.57	344,032	+0.49(+1.35%)
Nov 04, 2019	36.14	36.40	36.06	36.08	631,890	+0.68(+1.92%)
Nov 01, 2019	35.12	35.42	35.08	35.40	674,761	+0.29(+0.83%)
Oct 31, 2019	35.06	35.24	34.82	35.11	612,226	-0.25(-0.72%)
Oct 30, 2019	34.97	35.38	34.69	35.36	619,299	-0.81(-2.23%)
Oct 29, 2019	36.01	36.30	35.96	36.17	286,115	-0.44(-1.20%)
Oct 28, 2019	36.57	36.89	36.54	36.61	376,995	+0.54(+1.49%)
Oct 25, 2019	35.89	36.12	35.89	36.07	291,040	+0.08(+0.24%)
Oct 24, 2019	36.52	36.52	35.94	35.98	485,993	-0.43(-1.19%)
Oct 23, 2019	36.09	36.48	36.08	36.42	459,131	-0.36(-0.98%)
Oct 22, 2019	36.56	36.85	36.47	36.78	373,346	+0.38(+1.03%)
Oct 21, 2019	36.27	36.41	36.05	36.40	356,962	+0.34(+0.94%)
Oct 18, 2019	35.98	36.15	35.73	36.06	375,526	+0.04(+0.12%)
Oct 17, 2019	36.28	36.31	35.96	36.02	355,037	+0.38(+1.07%)
Oct 16, 2019	35.59	35.76	35.48	35.64	261,426	+0.18(+0.52%)
Oct 15, 2019	35.38	35.65	35.26	35.45	348,993	+0.03(+0.08%)
Oct 14, 2019	35.58	35.71	35.35	35.43	256,837	-0.23(-0.66%)
Oct 11, 2019	35.54	36.01	35.40	35.66	1,458,591	+1.05(+3.03%)
Oct 10, 2019	34.24	34.85	34.22	34.61	532,929	+0.69(+2.02%)
Oct 09, 2019	33.85	34.11	33.79	33.93	364,173	+0.16(+0.48%)
Oct 08, 2019	33.98	34.12	33.66	33.76	930,260	-0.30(-0.89%)
Oct 07, 2019	34.28	34.51	34.07	34.07	629,203	-0.23(-0.66%)
Oct 04, 2019	34.00	34.41	33.95	34.29	341,336	+0.61(+1.81%)
Oct 03, 2019	33.46	33.85	33.35	33.68	514,584	+0.43(+1.30%)
Oct 02, 2019	33.51	33.51	33.03	33.25	480,300	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.