Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.882	6.353	5.647	6.353	103,352	+0.47(+8.00%)
Dec 30, 2008	5.686	5.941	5.382	5.882	53,117	+0.20(+3.45%)
Dec 29, 2008	5.931	5.941	5.529	5.686	20,400	-0.29(-4.92%)
Dec 26, 2008	5.853	5.980	5.784	5.980	25,117	+0.23(+3.92%)
Dec 24, 2008	6.206	6.206	5.755	5.755	14,610	-0.32(-5.32%)
Dec 23, 2008	6.216	6.314	5.882	6.078	31,474	-0.14(-2.21%)
Dec 22, 2008	7.157	7.157	5.980	6.216	53,474	-0.94(-13.15%)
Dec 19, 2008	7.608	7.775	7.118	7.157	58,398	-0.23(-3.05%)
Dec 18, 2008	7.765	8.235	7.167	7.382	90,437	+0.03(+0.40%)
Dec 17, 2008	6.941	7.882	6.853	7.353	133,453	+0.21(+2.88%)
Dec 16, 2008	6.314	7.157	6.196	7.147	94,544	+0.80(+12.67%)
Dec 15, 2008	7.010	7.039	6.010	6.343	77,535	-0.66(-9.38%)
Dec 12, 2008	6.275	7.147	6.137	7.000	60,575	+0.51(+7.85%)
Dec 11, 2008	7.098	7.304	6.382	6.490	70,823	-0.62(-8.69%)
Dec 10, 2008	6.618	7.245	6.245	7.108	57,686	+0.64(+9.85%)
Dec 09, 2008	7.039	7.578	6.265	6.471	91,184	-0.43(-6.25%)
Dec 08, 2008	6.520	7.098	6.078	6.902	42,181	+0.64(+10.17%)
Dec 05, 2008	6.118	6.500	5.529	6.265	87,948	+0.26(+4.41%)
Dec 04, 2008	5.637	6.637	5.637	6.000	167,758	+0.45(+8.13%)
Dec 03, 2008	5.039	5.853	4.941	5.549	172,785	+0.27(+5.20%)
Dec 02, 2008	4.471	5.304	4.314	5.275	79,979	+0.86(+19.56%)
Dec 01, 2008	4.804	4.990	4.373	4.412	134,793	-0.65(-12.79%)
Nov 28, 2008	5.059	5.559	4.892	5.059	80,284	-0.30(-5.67%)
Nov 26, 2008	3.853	5.451	3.667	5.363	521,597	+1.37(+34.40%)
Nov 25, 2008	3.127	4.843	2.951	3.990	1,161,831	+1.04(+35.22%)
Nov 24, 2008	2.500	3.088	2.382	2.951	1,142,520	+0.54(+22.36%)
Nov 21, 2008	2.451	2.618	2.216	2.412	1,402,892	-0.16(-6.11%)
Nov 20, 2008	3.294	3.412	2.510	2.569	353,134	-0.73(-22.02%)
Nov 19, 2008	4.196	4.196	3.294	3.294	482,327	-0.83(-20.19%)
Nov 18, 2008	4.196	4.618	3.922	4.127	559,333	-0.17(-3.88%)
Nov 17, 2008	4.667	4.676	4.265	4.294	280,586	-0.36(-7.79%)
Nov 14, 2008	4.598	5.127	4.431	4.657	37,316	-0.13(-2.66%)
Nov 13, 2008	4.441	4.843	3.735	4.784	287,320	+0.30(+6.78%)
Nov 12, 2008	5.118	5.118	4.304	4.480	323,668	-0.64(-12.45%)
Nov 11, 2008	5.225	5.461	4.686	5.118	204,408	-0.12(-2.25%)
Nov 10, 2008	5.696	5.882	5.000	5.235	87,112	-0.26(-4.81%)
Nov 07, 2008	5.843	5.922	5.255	5.500	35,740	-0.49(-8.18%)
Nov 06, 2008	6.373	6.539	5.892	5.990	79,427	-0.38(-6.00%)
Nov 05, 2008	6.510	7.078	6.255	6.373	100,914	-0.25(-3.70%)
Nov 04, 2008	5.931	6.637	5.765	6.618	186,635	+0.86(+14.99%)
Nov 03, 2008	5.804	6.020	5.343	5.755	74,623	-0.03(-0.51%)
Oct 31, 2008	4.696	5.902	4.627	5.784	147,095	+0.92(+18.95%)
Oct 30, 2008	4.549	5.137	4.314	4.863	284,509	+0.59(+13.76%)
Oct 29, 2008	3.990	4.569	3.922	4.275	85,251	+0.43(+11.22%)
Oct 28, 2008	4.304	4.324	3.147	3.843	958,783	-0.21(-5.08%)
Oct 27, 2008	4.167	4.500	4.000	4.049	134,912	-0.16(-3.73%)
Oct 24, 2008	4.422	4.735	3.892	4.206	488,295	-0.50(-10.63%)
Oct 23, 2008	5.569	5.647	4.216	4.706	193,976	-1.02(-17.81%)
Oct 22, 2008	6.059	6.294	5.627	5.725	85,608	-0.49(-7.89%)
Oct 21, 2008	6.647	6.824	6.216	6.216	41,079	-0.62(-9.04%)
Oct 20, 2008	6.382	6.922	6.000	6.833	64,784	+0.50(+7.89%)
Oct 17, 2008	5.882	6.588	5.882	6.333	39,627	+0.05(+0.78%)
Oct 16, 2008	5.912	6.324	5.520	6.284	87,577	+0.24(+3.89%)
Oct 15, 2008	6.216	6.422	5.804	6.049	59,490	-0.42(-6.52%)
Oct 14, 2008	7.353	7.353	6.353	6.471	245,473	-0.61(-8.59%)
Oct 13, 2008	7.353	7.353	6.520	7.078	334,371	+0.06(+0.84%)
Oct 10, 2008	5.873	7.657	5.186	7.020	288,528	+0.67(+10.49%)
Oct 09, 2008	7.627	7.775	6.029	6.353	65,610	-1.18(-15.62%)
Oct 08, 2008	7.216	8.088	7.098	7.529	88,390	+0.03(+0.39%)
Oct 07, 2008	8.902	8.902	7.500	7.500	156,351	-1.22(-13.95%)
Oct 06, 2008	8.569	9.049	8.000	8.716	309,934	-0.22(-2.41%)
Oct 03, 2008	11.20	11.27	8.892	8.931	210,441	-1.56(-14.86%)
Oct 02, 2008	11.81	11.82	10.47	10.49	97,368	-1.33(-11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.