Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.54	12.58	12.35	12.44	76,878	+0.06(+0.48%)
Dec 30, 2010	12.43	12.67	12.30	12.38	137,340	-0.06(-0.48%)
Dec 29, 2010	12.25	12.61	12.12	12.44	267,196	-0.25(-1.97%)
Dec 28, 2010	11.46	13.10	11.38	12.69	371,626	+1.41(+12.50%)
Dec 27, 2010	11.34	11.49	11.19	11.28	41,811	-0.10(-0.88%)
Dec 23, 2010	11.00	11.41	10.81	11.38	124,457	+0.18(+1.61%)
Dec 22, 2010	11.29	11.42	11.18	11.20	106,100	-0.20(-1.75%)
Dec 21, 2010	11.48	11.63	11.38	11.40	71,502	-0.15(-1.30%)
Dec 20, 2010	11.75	11.75	11.35	11.55	136,376	-0.12(-1.03%)
Dec 17, 2010	11.27	11.72	11.20	11.67	137,981	+0.43(+3.84%)
Dec 16, 2010	11.12	11.28	10.77	11.24	142,076	-0.02(-0.20%)
Dec 15, 2010	11.15	11.54	11.15	11.26	88,731	-0.21(-1.83%)
Dec 14, 2010	11.39	11.65	11.31	11.47	109,081	-0.09(-0.78%)
Dec 13, 2010	11.80	11.87	11.40	11.56	158,224	-0.03(-0.26%)
Dec 10, 2010	11.58	11.63	11.34	11.59	101,210	-0.01(-0.09%)
Dec 09, 2010	11.51	11.60	11.26	11.60	148,845	+0.16(+1.40%)
Dec 08, 2010	11.66	11.78	11.00	11.44	334,594	-0.39(-3.30%)
Dec 07, 2010	12.50	12.60	11.80	11.83	288,677	-0.41(-3.35%)
Dec 06, 2010	11.97	12.24	11.82	12.24	298,612	+0.47(+3.99%)
Dec 03, 2010	11.73	11.82	11.59	11.77	162,284	+0.23(+1.99%)
Dec 02, 2010	11.74	11.93	11.49	11.54	263,426	+0.05(+0.44%)
Dec 01, 2010	12.03	12.03	11.35	11.49	316,198	+0.31(+2.77%)
Nov 30, 2010	10.45	11.38	10.38	11.18	279,271	+0.50(+4.68%)
Nov 29, 2010	10.42	10.78	10.18	10.68	169,688	+0.33(+3.19%)
Nov 26, 2010	10.30	10.42	10.20	10.35	79,478	+0.18(+1.77%)
Nov 24, 2010	10.43	10.17	10.17	10.17	100,070	-0.15(-1.45%)
Nov 23, 2010	9.890	10.50	9.890	10.32	272,103	+0.45(+4.56%)
Nov 22, 2010	9.630	9.880	9.380	9.870	215,212	+0.37(+3.89%)
Nov 19, 2010	9.060	9.500	9.055	9.500	203,761	+0.31(+3.37%)
Nov 18, 2010	9.140	9.290	9.050	9.190	117,593	+0.32(+3.61%)
Nov 17, 2010	8.680	8.980	8.470	8.870	130,292	+0.29(+3.38%)
Nov 16, 2010	8.800	8.860	8.410	8.580	236,881	-0.88(-9.30%)
Nov 15, 2010	9.460	9.520	8.890	9.460	224,399	-0.05(-0.53%)
Nov 12, 2010	9.920	9.920	9.081	9.510	216,015	-0.45(-4.52%)
Nov 11, 2010	9.840	10.02	9.770	9.960	108,747	+0.11(+1.12%)
Nov 10, 2010	9.710	9.870	9.190	9.850	164,643	+0.31(+3.28%)
Nov 09, 2010	10.05	10.82	9.400	9.537	529,030	-0.46(-4.63%)
Nov 08, 2010	9.530	10.18	9.430	10.00	401,863	+0.53(+5.60%)
Nov 05, 2010	9.660	10.03	9.300	9.470	442,423	-0.20(-2.07%)
Nov 04, 2010	9.750	9.870	9.500	9.670	302,492	+0.24(+2.54%)
Nov 03, 2010	9.400	9.430	8.960	9.430	224,401	-0.02(-0.21%)
Nov 02, 2010	9.090	9.570	8.960	9.450	441,050	+0.56(+6.30%)
Nov 01, 2010	8.380	9.000	8.380	8.890	448,269	+0.57(+6.85%)
Oct 29, 2010	7.920	8.350	7.920	8.320	115,819	+0.39(+4.92%)
Oct 28, 2010	7.900	7.980	7.820	7.930	48,548	+0.07(+0.89%)
Oct 27, 2010	7.790	7.860	7.739	7.860	49,372	-0.07(-0.88%)
Oct 25, 2010	7.870	8.070	7.839	7.930	86,256	+0.18(+2.32%)
Oct 22, 2010	7.770	7.800	7.700	7.750	36,984	+0.05(+0.65%)
Oct 21, 2010	7.870	7.950	7.670	7.700	76,928	-0.12(-1.53%)
Oct 20, 2010	7.800	7.858	7.570	7.820	40,669	+0.28(+3.71%)
Oct 19, 2010	7.770	7.770	7.480	7.540	122,200	-0.42(-5.28%)
Oct 18, 2010	7.920	8.000	7.780	7.960	71,890	-0.09(-1.12%)
Oct 15, 2010	8.380	8.380	7.950	8.050	90,236	-0.22(-2.66%)
Oct 14, 2010	8.230	8.400	7.950	8.270	344,507	+0.12(+1.47%)
Oct 13, 2010	8.000	8.310	8.000	8.150	167,725	+0.19(+2.39%)
Oct 12, 2010	7.810	8.036	7.700	7.960	185,119	-0.08(-1.00%)
Oct 11, 2010	7.710	8.200	7.710	8.040	66,276	+0.25(+3.21%)
Oct 08, 2010	7.790	7.810	7.610	7.790	47,155	+0.12(+1.56%)
Oct 07, 2010	7.950	7.950	7.440	7.670	173,117	-0.26(-3.28%)
Oct 06, 2010	8.190	8.190	7.890	7.930	114,174	+0.01(+0.13%)
Oct 05, 2010	7.760	8.060	7.750	7.920	128,532	+0.24(+3.13%)
Oct 04, 2010	7.750	7.750	7.510	7.680	76,666	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.