Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.714	2.740	2.690	2.735	3,327,903	+0.02(+0.77%)
Dec 28, 2012	2.724	2.748	2.714	2.714	2,186,006	-0.02(-0.76%)
Dec 27, 2012	2.727	2.753	2.714	2.735	2,076,683	+0.00(+0.10%)
Dec 26, 2012	2.737	2.756	2.724	2.732	2,164,917	-0.01(-0.19%)
Dec 24, 2012	2.737	2.763	2.714	2.737	1,243,096	+0.01(+0.19%)
Dec 21, 2012	2.675	2.737	2.662	2.732	3,730,211	+0.02(+0.77%)
Dec 20, 2012	2.763	2.771	2.693	2.711	4,887,840	-0.05(-1.89%)
Dec 19, 2012	2.865	2.865	2.750	2.763	3,858,941	-0.04(-1.40%)
Dec 18, 2012	2.761	2.813	2.756	2.803	3,015,428	+0.04(+1.51%)
Dec 17, 2012	2.826	2.828	2.745	2.761	5,033,347	-0.06(-2.22%)
Dec 14, 2012	2.860	2.860	2.821	2.823	2,449,042	-0.03(-1.10%)
Dec 13, 2012	2.925	2.925	2.821	2.855	3,920,725	-0.06(-2.06%)
Dec 12, 2012	2.946	2.951	2.904	2.915	1,714,442	-0.04(-1.24%)
Dec 11, 2012	2.972	2.975	2.936	2.951	2,306,715	-0.00(-0.16%)
Dec 10, 2012	2.951	2.964	2.946	2.956	1,749,331	+0.00(+0.09%)
Dec 07, 2012	2.956	2.964	2.933	2.953	1,468,192	+0.00(+0.00%)
Dec 06, 2012	2.953	2.971	2.943	2.953	1,516,704	+0.01(+0.35%)
Dec 05, 2012	2.951	2.979	2.930	2.943	1,387,685	+0.00(+0.09%)
Dec 04, 2012	2.982	2.987	2.926	2.940	1,878,229	-0.01(-0.44%)
Nov 30, 2012	2.977	2.990	2.917	2.953	1,590,200	-0.02(-0.78%)
Nov 29, 2012	2.979	2.995	2.956	2.977	1,492,824	-0.01(-0.17%)
Nov 28, 2012	2.941	3.010	2.933	2.982	2,340,966	-0.02(-0.60%)
Nov 27, 2012	2.982	3.018	2.959	3.000	2,207,888	+0.02(+0.69%)
Nov 26, 2012	2.920	2.992	2.904	2.979	2,079,493	+0.06(+2.21%)
Nov 23, 2012	2.904	2.966	2.899	2.915	1,112,369	+0.02(+0.62%)
Nov 21, 2012	2.889	2.915	2.860	2.897	2,077,641	-0.01(-0.36%)
Nov 20, 2012	2.886	2.907	2.850	2.907	1,914,482	+0.02(+0.72%)
Nov 19, 2012	2.938	2.969	2.879	2.886	4,602,944	-0.01(-0.36%)
Nov 16, 2012	2.613	2.902	2.610	2.897	8,657,741	+0.28(+10.54%)
Nov 15, 2012	2.646	2.711	2.551	2.620	14,195,314	-0.10(-3.79%)
Nov 14, 2012	2.917	2.920	2.685	2.724	14,020,096	-0.19(-6.64%)
Nov 13, 2012	3.046	3.051	2.915	2.917	5,239,375	-0.11(-3.50%)
Nov 12, 2012	3.057	3.057	3.021	3.023	1,952,713	-0.03(-1.01%)
Nov 09, 2012	3.072	3.079	3.046	3.054	1,992,533	-0.02(-0.59%)
Nov 08, 2012	3.077	3.085	3.059	3.072	1,721,635	+0.02(+0.61%)
Nov 07, 2012	3.097	3.097	3.025	3.054	2,878,076	-0.02(-0.66%)
Nov 06, 2012	3.097	3.102	3.069	3.074	1,573,583	-0.01(-0.17%)
Nov 05, 2012	3.079	3.094	3.066	3.079	1,876,583	+0.00(+0.00%)
Nov 02, 2012	3.084	3.123	3.066	3.079	2,143,564	-0.01(-0.17%)
Nov 01, 2012	3.056	3.094	3.048	3.084	2,305,505	+0.04(+1.34%)
Oct 31, 2012	3.002	3.059	2.964	3.043	2,405,078	+0.05(+1.62%)
Oct 26, 2012	2.990	2.995	2.995	2.995	7,775,952	-0.01(-0.17%)
Oct 25, 2012	3.105	3.121	3.000	3.000	8,017,723	-0.11(-3.53%)
Oct 24, 2012	3.184	3.186	3.094	3.110	3,974,955	-0.07(-2.25%)
Oct 23, 2012	3.158	3.184	3.138	3.181	2,080,691	+0.04(+1.30%)
Oct 19, 2012	3.143	3.163	3.130	3.140	2,194,145	+0.01(+0.16%)
Oct 18, 2012	3.102	3.143	3.084	3.135	1,861,818	+0.03(+0.90%)
Oct 17, 2012	3.064	3.128	3.064	3.107	2,384,892	+0.05(+1.50%)
Oct 16, 2012	3.079	3.107	2.972	3.061	6,973,565	-0.02(-0.58%)
Oct 15, 2012	3.232	3.232	3.069	3.079	6,502,911	-0.12(-3.68%)
Oct 12, 2012	3.245	3.270	3.163	3.197	5,590,710	-0.03(-0.87%)
Oct 11, 2012	3.041	3.243	3.005	3.225	11,451,137	+0.16(+5.25%)
Oct 10, 2012	3.163	3.163	2.882	3.064	32,299,330	-0.16(-4.84%)
Oct 09, 2012	3.508	3.508	3.169	3.220	25,595,704	-0.27(-7.61%)
Oct 08, 2012	3.584	3.584	3.434	3.485	11,122,316	-0.12(-3.30%)
Oct 05, 2012	3.596	3.609	3.579	3.604	1,577,601	+0.01(+0.28%)
Oct 04, 2012	3.594	3.596	3.571	3.594	1,386,381	+0.00(+0.07%)
Oct 03, 2012	3.589	3.596	3.574	3.591	2,197,138	+0.00(+0.07%)
Oct 02, 2012	3.574	3.596	3.574	3.589	1,681,001	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.