Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.87	25.63	25.63	25.63	1,390,386	-0.36(-1.38%)
Dec 30, 2015	26.37	26.41	25.94	25.99	1,161,713	-0.45(-1.71%)
Dec 29, 2015	26.50	26.58	26.34	26.44	1,295,325	+0.14(+0.54%)
Dec 28, 2015	26.32	26.42	25.96	26.30	2,410,885	-0.07(-0.25%)
Dec 24, 2015	26.37	26.36	26.36	26.36	966,242	-0.01(-0.04%)
Dec 23, 2015	26.51	26.60	26.24	26.37	950,962	-0.02(-0.07%)
Dec 22, 2015	26.26	26.61	26.16	26.39	2,544,467	+0.33(+1.26%)
Dec 21, 2015	26.18	26.33	25.93	26.06	2,545,977	-0.10(-0.40%)
Dec 18, 2015	26.11	26.52	26.06	26.17	4,207,741	-0.18(-0.68%)
Dec 17, 2015	26.48	26.65	25.97	26.34	2,553,915	-0.22(-0.82%)
Dec 16, 2015	26.22	26.62	25.91	26.56	2,118,934	+0.59(+2.29%)
Dec 15, 2015	25.52	26.11	25.44	25.97	2,591,706	+0.83(+3.30%)
Dec 14, 2015	25.52	25.52	24.87	25.14	2,727,621	-0.40(-1.55%)
Dec 11, 2015	26.07	26.18	25.40	25.53	4,080,362	-0.84(-3.18%)
Dec 10, 2015	26.48	26.66	26.20	26.37	2,436,223	-0.10(-0.39%)
Dec 09, 2015	26.42	26.78	26.31	26.48	2,405,581	+0.11(+0.43%)
Dec 08, 2015	26.56	26.71	26.20	26.36	3,332,840	-0.67(-2.47%)
Dec 07, 2015	27.00	27.12	26.75	27.03	2,646,721	-0.15(-0.55%)
Dec 04, 2015	26.91	27.32	26.82	27.18	4,029,528	+0.31(+1.16%)
Dec 03, 2015	27.40	27.47	26.58	26.87	3,152,885	-0.54(-1.96%)
Dec 02, 2015	27.43	27.85	27.32	27.41	4,081,861	-0.02(-0.07%)
Dec 01, 2015	26.65	27.43	26.56	27.43	3,215,170	+0.87(+3.26%)
Nov 30, 2015	27.28	27.28	26.46	26.56	4,245,240	-0.70(-2.56%)
Nov 27, 2015	27.29	27.38	27.03	27.26	2,581,136	-0.02(-0.07%)
Nov 25, 2015	27.47	27.28	27.28	27.28	1,356,412	-0.21(-0.75%)
Nov 24, 2015	27.45	27.60	27.32	27.48	2,412,174	-0.11(-0.41%)
Nov 23, 2015	27.33	27.67	27.33	27.60	2,775,934	+0.23(+0.83%)
Nov 20, 2015	27.42	27.68	27.31	27.37	2,352,626	+0.08(+0.31%)
Nov 19, 2015	27.32	27.61	27.19	27.29	2,651,088	+0.03(+0.10%)
Nov 18, 2015	26.66	27.32	26.53	27.26	2,975,395	+0.62(+2.33%)
Nov 17, 2015	26.73	26.83	26.43	26.64	1,476,614	-0.07(-0.25%)
Nov 16, 2015	26.23	26.75	26.10	26.70	1,466,663	+0.44(+1.69%)
Nov 13, 2015	26.61	26.73	26.19	26.26	1,205,858	-0.45(-1.69%)
Nov 12, 2015	27.06	27.12	26.68	26.71	1,596,032	-0.52(-1.90%)
Nov 11, 2015	27.18	27.41	26.94	27.23	1,991,611	+0.16(+0.59%)
Nov 10, 2015	26.88	27.31	26.81	27.07	1,864,268	+0.04(+0.14%)
Nov 09, 2015	27.31	27.38	26.75	27.03	1,629,834	-0.35(-1.27%)
Nov 06, 2015	27.42	27.48	27.09	27.38	2,078,714	-0.21(-0.75%)
Nov 05, 2015	27.95	28.15	27.57	27.59	2,289,017	-0.38(-1.35%)
Nov 04, 2015	28.30	28.44	27.70	27.96	2,466,193	-0.36(-1.26%)
Nov 03, 2015	27.83	28.60	27.83	28.32	3,072,817	+0.37(+1.31%)
Nov 02, 2015	27.48	28.00	27.45	27.96	2,058,925	+0.51(+1.85%)
Oct 30, 2015	27.60	27.71	27.23	27.45	2,876,805	-0.12(-0.44%)
Oct 29, 2015	27.25	27.67	27.25	27.57	2,404,415	+0.17(+0.62%)
Oct 28, 2015	26.56	27.63	26.40	27.40	5,456,160	+0.88(+3.30%)
Oct 27, 2015	26.32	26.62	26.25	26.52	3,082,046	+0.17(+0.64%)
Oct 26, 2015	26.84	26.84	26.22	26.35	4,726,680	-0.37(-1.37%)
Oct 23, 2015	25.94	26.86	25.39	26.72	4,458,365	+1.46(+5.78%)
Oct 22, 2015	25.02	25.51	24.92	25.26	1,672,621	+0.44(+1.78%)
Oct 21, 2015	25.26	25.45	24.68	24.82	3,840,042	-0.56(-2.19%)
Oct 20, 2015	25.20	25.39	24.94	25.37	2,427,378	+0.14(+0.56%)
Oct 19, 2015	25.24	25.27	24.91	25.23	1,399,049	-0.13(-0.52%)
Oct 16, 2015	25.40	25.47	25.19	25.37	1,784,601	+0.01(+0.04%)
Oct 15, 2015	25.15	25.42	24.93	25.36	1,633,829	+0.41(+1.62%)
Oct 14, 2015	25.04	25.21	24.90	24.95	2,609,488	-0.07(-0.26%)
Oct 13, 2015	24.96	25.13	24.86	25.02	3,241,300	-0.22(-0.86%)
Oct 12, 2015	25.53	25.65	25.17	25.23	1,950,313	-0.35(-1.36%)
Oct 09, 2015	25.56	25.70	25.43	25.58	2,013,137	+0.05(+0.18%)
Oct 08, 2015	25.42	25.57	25.21	25.53	2,866,113	+0.16(+0.63%)
Oct 07, 2015	25.13	25.81	24.97	25.37	3,862,200	+0.41(+1.62%)
Oct 06, 2015	24.80	25.03	24.68	24.97	1,753,277	+0.19(+0.76%)
Oct 05, 2015	24.94	25.08	24.72	24.78	3,938,333	+0.24(+1.00%)
Oct 02, 2015	24.04	24.56	23.96	24.54	3,242,651	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.