Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	63.33	63.33	63.26	63.32	439,013	+0.03(+0.04%)
Dec 28, 2006	63.47	63.49	63.26	63.29	514,754	-0.11(-0.18%)
Dec 27, 2006	63.51	63.58	63.29	63.40	1,230,592	-0.41(-0.64%)
Dec 26, 2006	63.68	63.82	63.68	63.81	261,392	-0.02(-0.03%)
Dec 22, 2006	63.84	63.85	63.68	63.83	726,388	-0.06(-0.09%)
Dec 21, 2006	63.81	63.93	63.65	63.89	481,844	+0.13(+0.20%)
Dec 20, 2006	63.77	63.82	63.72	63.76	525,147	+0.04(+0.07%)
Dec 19, 2006	63.71	63.79	63.69	63.72	398,230	-0.03(-0.04%)
Dec 18, 2006	63.74	63.75	63.67	63.74	371,618	+0.04(+0.06%)
Dec 15, 2006	64.03	64.03	63.65	63.70	494,441	-0.01(-0.02%)
Dec 14, 2006	63.81	63.81	63.67	63.72	3,652,883	-0.09(-0.14%)
Dec 13, 2006	63.88	63.90	63.76	63.80	339,653	-0.20(-0.31%)
Dec 12, 2006	63.95	64.01	63.89	64.00	349,573	+0.13(+0.20%)
Dec 11, 2006	63.88	63.92	63.82	63.87	392,403	+0.04(+0.06%)
Dec 08, 2006	63.94	63.97	63.82	63.84	573,489	-0.13(-0.21%)
Dec 07, 2006	63.98	63.99	63.90	63.97	266,903	-0.06(-0.09%)
Dec 06, 2006	64.03	64.07	63.98	64.03	350,833	-0.05(-0.08%)
Dec 05, 2006	64.16	64.16	63.98	64.08	548,767	-0.04(-0.06%)
Dec 04, 2006	64.05	64.13	63.96	64.12	290,681	+0.06(+0.10%)
Dec 01, 2006	64.10	64.12	63.86	64.05	558,215	-0.13(-0.21%)
Nov 30, 2006	64.10	64.22	64.05	64.19	327,843	+0.20(+0.31%)
Nov 29, 2006	64.10	64.11	63.94	63.99	473,813	-0.10(-0.15%)
Nov 28, 2006	64.06	64.10	63.89	64.08	424,369	+0.17(+0.27%)
Nov 27, 2006	63.84	63.97	63.77	63.91	300,759	-0.03(-0.05%)
Nov 24, 2006	63.95	64.00	63.92	63.94	277,454	+0.03(+0.05%)
Nov 22, 2006	63.80	63.94	63.79	63.91	431,455	+0.08(+0.12%)
Nov 21, 2006	63.75	63.85	63.70	63.84	395,553	+0.08(+0.13%)
Nov 20, 2006	63.73	63.78	63.66	63.75	349,888	+0.04(+0.07%)
Nov 17, 2006	63.58	63.73	63.56	63.71	841,495	+0.17(+0.26%)
Nov 16, 2006	63.73	63.74	63.49	63.54	480,427	-0.06(-0.09%)
Nov 15, 2006	63.68	63.68	63.55	63.60	335,243	-0.12(-0.19%)
Nov 14, 2006	63.79	63.81	63.69	63.72	301,861	+0.09(+0.14%)
Nov 13, 2006	63.61	63.66	63.54	63.63	295,562	-0.08(-0.12%)
Nov 10, 2006	63.66	63.72	63.58	63.71	228,954	+0.14(+0.22%)
Nov 09, 2006	63.52	63.58	63.47	63.57	200,296	+0.02(+0.03%)
Nov 08, 2006	63.42	63.56	63.38	63.55	291,940	+0.17(+0.27%)
Nov 07, 2006	63.41	63.51	63.36	63.38	354,927	+0.16(+0.25%)
Nov 06, 2006	63.19	63.27	63.14	63.22	377,917	+0.00(+0.00%)
Nov 03, 2006	63.29	63.32	63.11	63.22	271,785	-0.33(-0.52%)
Nov 02, 2006	63.51	63.56	63.49	63.55	392,718	-0.07(-0.11%)
Nov 01, 2006	63.54	63.63	63.38	63.62	1,217,365	-0.16(-0.25%)
Oct 31, 2006	63.54	63.78	63.52	63.78	298,869	+0.23(+0.37%)
Oct 30, 2006	63.52	63.55	63.46	63.54	276,036	+0.01(+0.02%)
Oct 27, 2006	63.58	63.58	63.39	63.53	419,330	+0.13(+0.20%)
Oct 26, 2006	63.31	63.42	63.25	63.40	292,728	+0.17(+0.27%)
Oct 25, 2006	63.00	63.25	63.00	63.23	389,884	+0.20(+0.31%)
Oct 24, 2006	63.02	63.07	63.00	63.04	329,102	+0.07(+0.11%)
Oct 23, 2006	63.00	63.03	62.94	62.97	313,356	-0.18(-0.29%)
Oct 20, 2006	63.18	63.19	63.10	63.15	225,648	-0.02(-0.03%)
Oct 19, 2006	63.12	63.18	63.06	63.17	274,304	-0.03(-0.05%)
Oct 18, 2006	63.14	63.22	63.10	63.20	479,797	+0.08(+0.12%)
Oct 17, 2006	63.24	63.25	63.07	63.12	227,695	+0.10(+0.15%)
Oct 16, 2006	63.09	63.09	62.97	63.03	302,806	+0.10(+0.16%)
Oct 13, 2006	63.00	63.01	62.91	62.93	405,316	-0.16(-0.25%)
Oct 12, 2006	63.09	63.19	63.02	63.09	411,299	+0.06(+0.10%)
Oct 11, 2006	63.18	63.19	62.97	63.02	433,974	-0.07(-0.11%)
Oct 10, 2006	63.17	63.19	63.07	63.09	529,713	-0.25(-0.39%)
Oct 09, 2006	63.26	63.35	63.24	63.34	286,429	+0.13(+0.21%)
Oct 06, 2006	63.42	63.42	63.21	63.21	517,274	-0.23(-0.37%)
Oct 05, 2006	63.58	63.58	63.44	63.44	327,213	-0.20(-0.31%)
Oct 04, 2006	63.44	63.65	63.39	63.64	397,127	+0.25(+0.39%)
Oct 03, 2006	63.44	63.44	63.26	63.39	539,004	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.