Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		88.32	88.32	88.32	0	+0.18(+0.20%)
Dec 29, 2016	88.05	88.17	87.98	88.14	4,465,843	+0.27(+0.31%)
Dec 28, 2016	87.72	87.94	87.70	87.87	6,863,710	+0.14(+0.16%)
Dec 27, 2016	87.61	87.73	87.61	87.73	3,256,532	-0.07(-0.07%)
Dec 23, 2016		87.79	87.79	87.79	0	+0.02(+0.03%)
Dec 22, 2016	87.73	87.83	87.65	87.77	5,029,131	-0.00(-0.00%)
Dec 21, 2016	87.66	87.79	87.60	87.77	4,987,386	+0.19(+0.21%)
Dec 20, 2016	87.49	87.61	87.47	87.58	3,522,041	-0.08(-0.09%)
Dec 19, 2016	87.58	87.70	87.53	87.67	3,927,435	+0.23(+0.26%)
Dec 16, 2016	87.38	87.56	87.31	87.44	3,656,658	+0.06(+0.07%)
Dec 15, 2016	87.55	87.59	87.37	87.38	5,664,719	-0.11(-0.12%)
Dec 14, 2016	88.12	88.16	87.49	87.49	4,346,371	-0.48(-0.55%)
Dec 13, 2016	87.96	88.02	87.83	87.97	4,495,783	+0.11(+0.13%)
Dec 12, 2016	87.82	87.92	87.75	87.85	3,770,144	-0.08(-0.09%)
Dec 09, 2016	88.13	88.21	87.84	87.93	5,556,597	-0.27(-0.31%)
Dec 08, 2016	88.21	88.24	88.11	88.20	3,461,614	-0.16(-0.18%)
Dec 07, 2016	88.24	88.37	88.23	88.37	4,656,439	+0.23(+0.26%)
Dec 06, 2016	88.18	88.21	88.10	88.14	4,055,461	-0.02(-0.02%)
Dec 05, 2016	88.02	88.28	87.89	88.15	4,167,277	+0.07(+0.08%)
Dec 02, 2016	88.01	88.23	87.94	88.08	5,235,872	+0.28(+0.32%)
Dec 01, 2016	87.86	87.89	87.63	87.80	5,754,005	-0.29(-0.33%)
Nov 30, 2016	88.09	88.25	88.01	88.09	5,685,760	-0.35(-0.40%)
Nov 29, 2016	88.31	88.48	88.24	88.44	2,677,280	+0.10(+0.11%)
Nov 28, 2016	88.21	88.36	88.17	88.35	3,043,134	+0.31(+0.35%)
Nov 25, 2016	88.14	88.20	87.98	88.04	1,316,599	-0.01(-0.01%)
Nov 23, 2016		88.05	88.05	88.05	0	-0.31(-0.35%)
Nov 22, 2016	88.38	88.44	88.27	88.35	4,257,750	+0.08(+0.09%)
Nov 21, 2016	88.35	88.36	88.20	88.27	2,095,610	+0.07(+0.08%)
Nov 18, 2016	88.56	88.57	88.19	88.20	3,399,812	-0.28(-0.32%)
Nov 17, 2016	88.72	88.73	88.44	88.48	2,339,162	-0.33(-0.38%)
Nov 16, 2016	88.72	88.82	88.65	88.82	2,660,159	+0.20(+0.22%)
Nov 15, 2016	88.71	88.77	88.61	88.62	2,767,354	+0.07(+0.07%)
Nov 14, 2016	88.42	88.76	88.42	88.56	3,754,043	-0.36(-0.40%)
Nov 11, 2016	89.09	89.12	88.89	88.92	3,446,026	-0.16(-0.18%)
Nov 10, 2016	89.25	89.43	89.05	89.08	5,133,520	-0.37(-0.41%)
Nov 09, 2016	89.96	89.99	89.35	89.44	4,466,381	-0.84(-0.93%)
Nov 08, 2016	90.45	90.47	90.24	90.28	2,589,336	-0.15(-0.16%)
Nov 07, 2016	90.45	90.49	90.40	90.43	2,495,418	-0.11(-0.12%)
Nov 04, 2016	90.46	90.60	90.45	90.54	2,473,844	+0.19(+0.21%)
Nov 03, 2016	90.36	90.47	90.35	90.35	3,998,816	-0.12(-0.13%)
Nov 02, 2016	90.44	90.60	90.39	90.47	3,160,949	+0.11(+0.12%)
Nov 01, 2016	90.24	90.45	90.19	90.36	5,805,545	-0.05(-0.05%)
Oct 31, 2016	90.41	90.44	90.34	90.41	4,013,446	+0.11(+0.13%)
Oct 28, 2016	90.26	90.38	90.23	90.30	2,109,729	+0.00(+0.00%)
Oct 27, 2016	90.40	90.40	90.20	90.30	2,869,088	-0.23(-0.25%)
Oct 26, 2016	90.63	90.63	90.52	90.53	3,304,050	-0.18(-0.20%)
Oct 25, 2016	90.64	90.82	90.64	90.71	2,885,999	+0.00(+0.00%)
Oct 24, 2016	90.83	90.84	90.66	90.71	1,705,732	-0.14(-0.15%)
Oct 21, 2016	90.82	90.90	90.73	90.84	2,187,478	+0.06(+0.06%)
Oct 20, 2016	90.85	90.90	90.76	90.79	1,748,975	-0.03(-0.04%)
Oct 19, 2016	90.72	90.84	90.69	90.82	1,908,090	+0.05(+0.05%)
Oct 18, 2016	90.61	90.77	90.55	90.77	1,948,733	+0.15(+0.16%)
Oct 17, 2016	90.54	90.67	90.48	90.62	1,916,432	+0.15(+0.17%)
Oct 14, 2016	90.55	90.67	90.44	90.47	3,042,483	-0.15(-0.17%)
Oct 13, 2016	90.66	90.72	90.60	90.62	2,418,692	+0.13(+0.14%)
Oct 12, 2016	90.49	90.52	90.38	90.49	2,053,960	+0.03(+0.04%)
Oct 11, 2016	90.57	90.61	90.45	90.46	3,389,324	-0.14(-0.15%)
Oct 10, 2016	90.64	90.61	90.49	90.60	1,594,656	-0.04(-0.04%)
Oct 07, 2016	90.69	90.71	90.50	90.64	2,299,083	+0.02(+0.02%)
Oct 06, 2016	90.63	90.71	90.54	90.62	2,535,204	+0.00(+0.00%)
Oct 05, 2016	90.73	90.77	90.58	90.62	4,146,897	-0.12(-0.13%)
Oct 04, 2016	91.06	91.06	90.74	90.75	6,182,673	-0.31(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.