Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	21.89	22.58	21.61	22.44	2,034,177	+0.82(+3.81%)
Dec 30, 2008	20.41	21.70	20.23	21.62	1,895,615	+1.38(+6.80%)
Dec 29, 2008	19.81	20.47	19.67	20.24	1,625,169	+0.38(+1.92%)
Dec 26, 2008	19.76	20.02	19.54	19.86	770,060	+0.23(+1.18%)
Dec 24, 2008	19.82	19.90	19.28	19.63	837,644	-0.04(-0.19%)
Dec 23, 2008	19.99	20.74	19.31	19.67	1,962,144	-0.17(-0.87%)
Dec 22, 2008	20.30	20.77	19.37	19.84	2,083,654	-0.91(-4.40%)
Dec 19, 2008	20.25	20.91	19.56	20.75	3,918,675	+0.99(+5.00%)
Dec 18, 2008	18.78	20.41	18.56	19.76	3,990,860	+0.99(+5.26%)
Dec 17, 2008	18.90	19.73	18.41	18.78	2,725,232	-0.49(-2.52%)
Dec 16, 2008	16.91	19.42	16.65	19.26	3,287,735	+2.95(+18.07%)
Dec 15, 2008	16.70	17.11	16.08	16.31	2,537,905	-0.34(-2.07%)
Dec 12, 2008	16.18	16.67	15.47	16.66	3,398,107	+0.15(+0.91%)
Dec 11, 2008	16.91	17.17	16.40	16.51	4,052,084	-0.64(-3.75%)
Dec 10, 2008	17.80	17.80	16.61	17.15	2,646,856	-0.19(-1.08%)
Dec 09, 2008	17.65	18.31	17.03	17.34	3,519,109	-0.48(-2.69%)
Dec 08, 2008	17.19	18.10	17.02	17.82	3,770,876	+0.96(+5.68%)
Dec 05, 2008	14.18	16.92	13.83	16.86	4,064,899	+2.47(+17.15%)
Dec 04, 2008	13.88	15.10	13.88	14.39	2,369,088	+0.13(+0.94%)
Dec 03, 2008	13.49	14.71	13.35	14.26	3,158,863	-0.07(-0.52%)
Dec 02, 2008	14.95	15.24	13.80	14.33	3,923,949	-0.37(-2.49%)
Dec 01, 2008	15.87	15.87	14.53	14.70	3,505,823	-1.59(-9.74%)
Nov 28, 2008	16.31	16.64	15.71	16.28	2,024,053	-0.01(-0.09%)
Nov 26, 2008	13.22	16.56	12.83	16.30	6,087,819	+2.92(+21.80%)
Nov 25, 2008	12.82	13.62	12.45	13.38	5,697,521	+0.79(+6.23%)
Nov 24, 2008	11.61	12.77	10.69	12.60	5,147,998	+1.33(+11.82%)
Nov 21, 2008	9.807	11.27	9.724	11.27	6,014,311	+1.71(+17.93%)
Nov 20, 2008	11.75	11.75	9.365	9.552	6,045,030	-2.35(-19.74%)
Nov 19, 2008	12.39	13.03	11.86	11.90	3,380,768	-0.81(-6.36%)
Nov 18, 2008	13.42	13.42	12.18	12.71	5,956,271	-0.69(-5.14%)
Nov 17, 2008	14.87	14.98	13.28	13.40	3,670,359	-1.55(-10.36%)
Nov 14, 2008	15.72	16.25	14.86	14.95	3,343,770	-0.96(-6.06%)
Nov 13, 2008	15.26	16.09	13.91	15.91	6,010,819	+0.84(+5.56%)
Nov 12, 2008	16.01	16.16	15.01	15.07	3,290,306	-1.19(-7.31%)
Nov 11, 2008	16.46	16.64	15.68	16.26	3,178,385	-0.30(-1.81%)
Nov 10, 2008	17.41	17.67	16.04	16.56	3,261,737	-0.16(-0.94%)
Nov 07, 2008	17.58	18.19	16.37	16.72	5,412,294	-0.27(-1.59%)
Nov 06, 2008	18.70	18.92	16.76	16.99	3,694,261	-2.01(-10.59%)
Nov 05, 2008	19.86	19.90	18.96	19.00	3,682,594	-1.02(-5.08%)
Nov 04, 2008	19.25	20.12	18.59	20.02	4,899,870	+0.94(+4.94%)
Nov 03, 2008	18.98	19.30	18.30	19.07	4,055,433	+0.02(+0.08%)
Oct 31, 2008	19.16	19.28	17.33	19.06	7,638,502	+0.10(+0.51%)
Oct 30, 2008	23.35	24.09	18.14	18.96	10,524,546	-6.30(-24.93%)
Oct 29, 2008	26.30	26.97	24.74	25.26	2,567,568	-1.30(-4.90%)
Oct 28, 2008	24.86	26.56	23.77	26.56	2,141,508	+2.42(+10.01%)
Oct 27, 2008	27.12	27.36	24.08	24.15	2,274,235	-3.43(-12.45%)
Oct 24, 2008	24.00	28.19	23.19	27.58	2,499,760	+0.95(+3.57%)
Oct 23, 2008	29.23	29.52	25.07	26.63	3,278,389	-1.99(-6.95%)
Oct 22, 2008	29.92	30.61	27.60	28.62	1,703,032	-2.63(-8.42%)
Oct 21, 2008	29.93	32.64	29.93	31.25	1,499,788	+0.10(+0.31%)
Oct 20, 2008	28.79	31.20	28.22	31.16	1,307,656	+2.58(+9.03%)
Oct 17, 2008	28.42	30.91	28.07	28.57	1,973,731	-0.61(-2.10%)
Oct 16, 2008	28.08	29.19	25.43	29.19	2,563,723	+1.22(+4.36%)
Oct 15, 2008	31.36	31.36	27.82	27.97	1,807,554	-4.31(-13.35%)
Oct 14, 2008	31.34	32.28	29.97	32.28	2,111,035	+1.05(+3.38%)
Oct 13, 2008	26.73	31.45	26.73	31.22	2,444,481	+4.97(+18.95%)
Oct 10, 2008	28.59	29.87	25.15	26.25	3,419,094	-3.13(-10.67%)
Oct 09, 2008	32.98	33.14	29.25	29.38	4,202,276	-4.09(-12.22%)
Oct 08, 2008	31.92	35.43	31.42	33.47	1,891,415	+0.93(+2.87%)
Oct 07, 2008	35.25	35.79	31.48	32.54	1,866,369	-2.62(-7.45%)
Oct 06, 2008	36.18	38.97	32.59	35.16	2,207,536	-1.24(-3.41%)
Oct 03, 2008	38.20	39.61	35.61	36.40	1,523,976	-0.58(-1.58%)
Oct 02, 2008	37.53	38.04	36.41	36.98	1,328,520	-0.69(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.