Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		64.07	64.07	64.07	0	-0.22(-0.35%)
Dec 29, 2016	64.13	64.33	64.11	64.29	1,193,855	+0.25(+0.38%)
Dec 28, 2016	64.81	64.81	63.99	64.05	1,136,389	-0.68(-1.05%)
Dec 27, 2016	64.61	64.80	64.57	64.73	1,388,591	+0.18(+0.28%)
Dec 23, 2016		64.55	64.55	64.55	0	+0.02(+0.03%)
Dec 22, 2016	64.59	64.63	64.34	64.52	922,018	-0.07(-0.11%)
Dec 21, 2016	64.81	64.95	64.57	64.60	1,302,819	-0.26(-0.39%)
Dec 20, 2016	64.69	64.88	64.62	64.85	1,451,030	+0.28(+0.43%)
Dec 19, 2016	64.51	64.62	64.31	64.57	1,626,184	+0.18(+0.28%)
Dec 16, 2016	64.34	64.59	64.26	64.39	1,337,114	+0.17(+0.27%)
Dec 15, 2016	63.90	64.44	63.72	64.22	1,367,327	+0.26(+0.40%)
Dec 14, 2016	64.74	65.03	63.85	63.96	2,262,627	-0.86(-1.33%)
Dec 13, 2016	64.60	64.89	64.50	64.82	2,126,039	+0.37(+0.58%)
Dec 12, 2016	64.46	64.67	64.28	64.45	1,454,698	-0.01(-0.02%)
Dec 09, 2016	64.29	64.47	64.15	64.46	2,032,875	+0.26(+0.40%)
Dec 08, 2016	64.01	64.37	63.75	64.20	1,525,945	+0.17(+0.26%)
Dec 07, 2016	63.28	64.04	63.24	64.04	1,336,104	+0.81(+1.28%)
Dec 06, 2016	63.10	63.25	62.87	63.23	1,672,290	+0.18(+0.28%)
Dec 05, 2016	62.84	63.06	62.71	63.05	1,178,743	+0.45(+0.72%)
Dec 02, 2016	62.56	62.83	62.46	62.60	1,375,667	+0.11(+0.17%)
Dec 01, 2016	62.74	62.74	62.35	62.49	2,062,101	-0.12(-0.19%)
Nov 30, 2016	63.06	63.15	62.61	62.61	1,705,973	-0.35(-0.56%)
Nov 29, 2016	62.83	63.09	62.71	62.96	1,509,116	+0.06(+0.09%)
Nov 28, 2016	62.83	63.07	62.83	62.91	1,556,977	+0.02(+0.03%)
Nov 25, 2016	62.55	62.91	62.55	62.88	569,941	+0.41(+0.65%)
Nov 23, 2016		62.48	62.48	62.48	0	-0.17(-0.26%)
Nov 22, 2016	62.52	62.70	62.42	62.64	1,448,359	+0.24(+0.38%)
Nov 21, 2016	61.99	62.40	61.74	62.40	1,456,390	+0.58(+0.94%)
Nov 18, 2016	61.92	61.96	61.74	61.82	1,041,364	-0.04(-0.06%)
Nov 17, 2016	61.77	61.98	61.62	61.86	1,356,652	+0.14(+0.22%)
Nov 16, 2016	61.87	62.02	61.48	61.72	1,266,623	-0.20(-0.32%)
Nov 15, 2016	61.49	61.97	61.37	61.92	1,565,537	+0.56(+0.91%)
Nov 14, 2016	60.87	61.43	60.81	61.36	2,685,150	+0.58(+0.96%)
Nov 11, 2016	60.62	60.92	60.46	60.78	1,172,912	+0.05(+0.08%)
Nov 10, 2016	60.88	61.17	60.32	60.73	5,534,568	+0.01(+0.02%)
Nov 09, 2016	59.65	61.02	59.55	60.72	5,741,375	+0.52(+0.87%)
Nov 08, 2016	59.75	60.38	59.71	60.19	4,235,272	+0.35(+0.59%)
Nov 07, 2016	59.42	59.84	59.14	59.84	2,493,057	+1.13(+1.93%)
Nov 04, 2016	58.86	59.22	58.67	58.71	1,382,706	-0.13(-0.22%)
Nov 03, 2016	58.96	59.08	58.75	58.84	1,136,068	-0.11(-0.18%)
Nov 02, 2016	59.41	59.42	58.84	58.94	1,310,380	-0.59(-0.99%)
Nov 01, 2016	60.35	60.44	59.31	59.53	1,547,980	-0.80(-1.32%)
Oct 31, 2016	59.99	60.47	59.98	60.33	1,195,334	+0.43(+0.72%)
Oct 28, 2016	59.87	60.27	59.63	59.90	908,305	+0.11(+0.19%)
Oct 27, 2016	60.19	60.25	59.65	59.78	883,019	-0.34(-0.57%)
Oct 26, 2016	60.05	60.31	59.89	60.13	645,947	-0.05(-0.08%)
Oct 25, 2016	60.12	60.28	60.04	60.18	710,524	+0.08(+0.13%)
Oct 24, 2016	60.24	60.44	59.97	60.10	1,036,980	+0.06(+0.11%)
Oct 21, 2016	59.90	60.14	59.75	60.03	1,354,979	-0.13(-0.21%)
Oct 20, 2016	60.33	60.44	60.03	60.16	1,498,578	-0.40(-0.66%)
Oct 19, 2016	60.39	60.61	60.18	60.57	707,006	+0.20(+0.33%)
Oct 18, 2016	60.54	60.65	60.16	60.36	593,675	+0.28(+0.47%)
Oct 17, 2016	60.18	60.35	60.07	60.09	975,245	-0.08(-0.13%)
Oct 14, 2016	60.36	60.66	60.16	60.16	623,431	-0.04(-0.06%)
Oct 13, 2016	59.96	60.42	59.70	60.20	1,546,974	-0.09(-0.14%)
Oct 12, 2016	60.04	60.42	59.96	60.29	714,731	+0.32(+0.54%)
Oct 11, 2016	60.63	60.63	59.79	59.96	1,549,151	-0.74(-1.22%)
Oct 10, 2016	60.56	60.90	60.56	60.70	709,379	+0.36(+0.59%)
Oct 07, 2016	60.71	60.91	60.12	60.34	1,464,207	-0.25(-0.41%)
Oct 06, 2016	60.42	60.73	60.30	60.59	2,558,839	+0.06(+0.11%)
Oct 05, 2016	60.51	60.75	60.41	60.53	3,289,406	+0.15(+0.25%)
Oct 04, 2016	61.24	61.31	60.09	60.38	4,459,704	-0.79(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.