Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.95	26.03	25.26	25.32	329,801	-0.80(-3.06%)
Dec 28, 2023	26.13	26.39	25.99	26.12	280,243	-0.20(-0.76%)
Dec 27, 2023	26.70	26.79	26.24	26.32	236,426	-0.37(-1.39%)
Dec 26, 2023	26.40	26.90	26.10	26.69	320,182	+0.32(+1.21%)
Dec 22, 2023	26.59	26.94	26.23	26.37	308,663	-0.07(-0.26%)
Dec 21, 2023	26.32	26.59	26.02	26.44	511,861	+0.54(+2.08%)
Dec 20, 2023	26.23	26.80	25.78	25.90	473,020	-0.45(-1.71%)
Dec 19, 2023	26.72	27.10	25.67	26.35	620,053	-0.09(-0.34%)
Dec 18, 2023	26.26	26.82	26.00	26.44	526,082	+0.28(+1.07%)
Dec 15, 2023	25.94	26.30	25.70	26.16	1,111,802	+0.32(+1.24%)
Dec 14, 2023	25.37	27.25	25.19	25.84	694,025	+1.14(+4.62%)
Dec 13, 2023	23.88	24.74	23.25	24.70	607,968	+0.76(+3.17%)
Dec 12, 2023	24.42	24.43	23.79	23.94	377,922	-0.57(-2.33%)
Dec 11, 2023	24.44	24.81	24.34	24.51	332,436	-0.09(-0.37%)
Dec 08, 2023	24.34	25.00	24.34	24.60	212,490	+0.03(+0.12%)
Dec 07, 2023	24.64	24.86	24.29	24.57	358,151	+0.14(+0.57%)
Dec 06, 2023	24.44	25.45	24.19	24.43	501,708	+0.30(+1.24%)
Dec 05, 2023	24.70	24.97	23.85	24.13	366,633	-0.79(-3.17%)
Dec 04, 2023	25.01	25.32	24.33	24.92	611,454	-0.40(-1.58%)
Dec 01, 2023	24.19	25.38	23.96	25.32	519,563	+1.04(+4.28%)
Nov 30, 2023	24.65	24.90	24.10	24.28	375,757	-0.38(-1.54%)
Nov 29, 2023	24.79	25.11	24.45	24.66	286,445	+0.15(+0.61%)
Nov 28, 2023	24.57	24.78	24.10	24.51	248,096	+0.04(+0.16%)
Nov 27, 2023	25.08	25.08	24.36	24.47	328,043	-0.75(-2.97%)
Nov 24, 2023	25.27	25.70	25.12	25.22	125,770	-0.25(-0.98%)
Nov 22, 2023	25.48	25.81	25.19	25.47	294,868	+0.05(+0.20%)
Nov 21, 2023	25.02	26.07	24.90	25.42	410,343	+0.10(+0.39%)
Nov 20, 2023	24.27	25.44	24.01	25.32	605,639	+1.65(+6.97%)
Nov 17, 2023	23.90	24.71	22.80	23.67	818,514	-1.02(-4.13%)
Nov 16, 2023	25.53	25.85	24.64	24.69	393,524	-1.16(-4.49%)
Nov 15, 2023	25.26	26.23	25.26	25.85	251,282	+0.67(+2.66%)
Nov 14, 2023	24.59	25.54	24.59	25.18	484,344	+1.56(+6.60%)
Nov 13, 2023	23.82	24.02	23.36	23.62	363,938	-0.32(-1.34%)
Nov 10, 2023	23.89	24.11	23.40	23.94	383,936	+0.07(+0.29%)
Nov 09, 2023	24.16	24.64	23.84	23.87	342,285	-0.09(-0.38%)
Nov 08, 2023	24.21	24.34	23.73	23.96	283,871	-0.39(-1.60%)
Nov 07, 2023	24.33	24.49	23.95	24.35	266,202	-0.25(-1.02%)
Nov 06, 2023	24.80	25.00	24.35	24.60	388,014	-0.27(-1.09%)
Nov 03, 2023	24.85	25.82	24.75	24.87	522,224	+0.69(+2.85%)
Nov 02, 2023	25.55	25.81	23.67	24.18	969,644	-1.09(-4.31%)
Nov 01, 2023	24.40	25.30	23.91	25.27	315,196	+0.63(+2.56%)
Oct 31, 2023	24.67	24.88	24.26	24.64	459,629	+0.03(+0.12%)
Oct 30, 2023	24.81	25.14	24.21	24.61	362,534	+0.17(+0.70%)
Oct 27, 2023	24.58	24.62	23.95	24.44	342,203	-0.08(-0.33%)
Oct 26, 2023	24.30	24.99	24.30	24.52	237,641	+0.23(+0.95%)
Oct 25, 2023	24.85	25.03	24.05	24.29	428,382	-0.77(-3.07%)
Oct 24, 2023	25.88	26.06	24.98	25.06	266,054	-0.71(-2.76%)
Oct 23, 2023	26.51	26.80	25.77	25.77	441,109	-1.01(-3.77%)
Oct 20, 2023	27.01	27.15	26.72	26.78	337,592	-0.29(-1.07%)
Oct 19, 2023	27.41	27.74	27.05	27.07	264,571	-0.43(-1.56%)
Oct 18, 2023	28.40	28.40	27.28	27.50	209,494	-1.09(-3.81%)
Oct 17, 2023	27.52	28.70	27.52	28.59	334,299	+0.72(+2.58%)
Oct 16, 2023	27.63	28.40	27.41	27.87	293,312	+0.60(+2.20%)
Oct 13, 2023	27.45	27.49	26.93	27.27	250,683	-0.03(-0.11%)
Oct 12, 2023	27.66	27.66	26.84	27.30	240,213	-0.27(-0.98%)
Oct 11, 2023	27.39	27.60	27.07	27.57	167,501	+0.24(+0.88%)
Oct 10, 2023	27.26	27.76	27.20	27.33	223,753	+0.12(+0.44%)
Oct 09, 2023	26.68	27.52	26.59	27.21	324,137	+0.31(+1.15%)
Oct 06, 2023	26.16	27.05	26.02	26.90	226,718	+0.68(+2.59%)
Oct 05, 2023	26.50	26.77	25.85	26.22	293,354	-0.45(-1.69%)
Oct 04, 2023	26.84	26.88	26.24	26.67	265,912	-0.28(-1.04%)
Oct 03, 2023	26.71	27.15	26.65	26.95	322,677	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.