Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.64	11.64	11.44	11.44	57,566	-0.05(-0.39%)
Dec 28, 2006	11.64	11.73	11.38	11.49	32,806	+0.01(+0.06%)
Dec 27, 2006	11.53	11.53	11.48	11.48	18,415	+0.01(+0.11%)
Dec 26, 2006	11.44	11.47	11.41	11.47	29,866	+0.03(+0.23%)
Dec 22, 2006	11.48	11.49	11.37	11.44	34,199	+0.05(+0.40%)
Dec 21, 2006	11.22	11.40	11.22	11.40	31,878	+0.12(+1.09%)
Dec 20, 2006	11.23	11.31	11.15	11.28	52,150	+0.05(+0.40%)
Dec 19, 2006	11.11	11.23	11.11	11.23	23,831	+0.06(+0.52%)
Dec 18, 2006	11.24	11.24	11.11	11.17	44,412	-0.01(-0.06%)
Dec 15, 2006	11.25	11.25	11.11	11.18	32,961	+0.09(+0.82%)
Dec 14, 2006	11.17	11.19	11.09	11.09	75,981	-0.10(-0.87%)
Dec 13, 2006	11.21	11.31	11.16	11.19	26,461	-0.06(-0.57%)
Dec 12, 2006	11.20	11.26	11.18	11.25	47,817	+0.07(+0.64%)
Dec 11, 2006	11.18	11.18	11.15	11.18	53,078	+0.00(+0.00%)
Dec 08, 2006	11.15	11.18	11.15	11.18	28,937	-0.01(-0.12%)
Dec 07, 2006	11.26	11.28	11.15	11.19	33,425	+0.03(+0.23%)
Dec 06, 2006	11.24	11.30	11.12	11.17	45,186	+0.04(+0.35%)
Dec 05, 2006	11.01	11.16	11.01	11.13	75,517	+0.17(+1.53%)
Dec 04, 2006	11.05	11.06	10.93	10.96	84,183	+0.02(+0.18%)
Dec 01, 2006	10.94	11.02	10.93	10.94	87,278	-0.05(-0.41%)
Nov 30, 2006	11.09	11.10	10.93	10.99	102,133	+0.05(+0.41%)
Nov 29, 2006	11.00	11.07	10.94	10.94	84,647	-0.08(-0.70%)
Nov 28, 2006	11.06	11.09	11.01	11.02	59,268	-0.01(-0.12%)
Nov 27, 2006	11.11	11.11	11.01	11.03	86,040	-0.08(-0.70%)
Nov 24, 2006	11.05	11.11	11.05	11.11	19,343	+0.06(+0.53%)
Nov 22, 2006	11.02	11.11	11.02	11.05	52,614	+0.01(+0.12%)
Nov 21, 2006	11.10	11.11	11.02	11.04	23,367	+0.01(+0.06%)
Nov 20, 2006	11.11	11.11	11.03	11.03	53,078	-0.02(-0.18%)
Nov 17, 2006	11.07	11.11	11.05	11.05	31,878	-0.03(-0.29%)
Nov 16, 2006	11.12	11.12	11.06	11.08	41,163	-0.02(-0.17%)
Nov 15, 2006	11.03	11.11	11.02	11.10	30,485	+0.00(+0.00%)
Nov 14, 2006	11.12	11.12	11.03	11.10	49,209	+0.04(+0.35%)
Nov 13, 2006	11.14	11.15	11.06	11.06	55,090	-0.08(-0.75%)
Nov 10, 2006	11.12	11.19	11.12	11.15	32,497	+0.00(+0.00%)
Nov 09, 2006	11.15	11.19	11.11	11.15	21,819	+0.03(+0.23%)
Nov 08, 2006	11.06	11.16	11.06	11.12	39,615	+0.03(+0.23%)
Nov 07, 2006	11.11	11.18	11.06	11.10	38,377	-0.06(-0.52%)
Nov 06, 2006	11.24	11.24	11.10	11.15	30,949	+0.07(+0.64%)
Nov 03, 2006	11.22	11.22	11.04	11.08	52,459	-0.04(-0.35%)
Nov 02, 2006	11.23	11.23	11.09	11.12	30,485	-0.01(-0.12%)
Nov 01, 2006	11.18	11.24	11.13	11.13	49,209	-0.01(-0.12%)
Oct 31, 2006	11.13	11.15	11.10	11.15	31,878	+0.07(+0.64%)
Oct 30, 2006	11.13	11.13	11.08	11.08	22,748	-0.04(-0.35%)
Oct 27, 2006	11.11	11.12	11.10	11.11	36,675	+0.00(+0.00%)
Oct 26, 2006	11.11	11.11	11.10	11.11	15,784	+0.00(+0.00%)
Oct 25, 2006	11.06	11.13	11.06	11.11	31,878	+0.03(+0.23%)
Oct 24, 2006	11.06	11.13	11.05	11.09	52,614	-0.06(-0.52%)
Oct 23, 2006	11.06	11.15	11.06	11.15	30,949	+0.04(+0.35%)
Oct 20, 2006	11.10	11.14	11.06	11.11	27,390	-0.03(-0.23%)
Oct 19, 2006	11.00	11.13	11.00	11.13	62,518	+0.07(+0.64%)
Oct 18, 2006	11.00	11.07	10.97	11.06	28,009	-0.01(-0.12%)
Oct 17, 2006	10.99	11.09	10.99	11.08	53,542	+0.03(+0.23%)
Oct 16, 2006	10.99	11.08	10.93	11.05	35,746	+0.06(+0.59%)
Oct 13, 2006	11.14	11.14	10.95	10.99	89,754	-0.11(-0.99%)
Oct 12, 2006	11.11	11.11	11.05	11.10	44,722	+0.05(+0.41%)
Oct 11, 2006	11.11	11.11	11.05	11.05	32,187	-0.03(-0.29%)
Oct 10, 2006	11.08	11.10	11.05	11.08	44,103	+0.02(+0.18%)
Oct 09, 2006	11.05	11.06	11.03	11.06	20,581	+0.03(+0.23%)
Oct 06, 2006	11.01	11.04	10.99	11.04	53,697	+0.05(+0.41%)
Oct 05, 2006	10.97	11.02	10.97	10.99	25,223	-0.04(-0.35%)
Oct 04, 2006	10.94	11.03	10.93	11.03	53,078	+0.09(+0.82%)
Oct 03, 2006	10.97	10.99	10.92	10.94	46,888	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.