Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.65	13.07	12.40	12.86	680,856	-0.02(-0.16%)
Dec 30, 2008	12.30	12.93	12.10	12.88	575,544	+0.58(+4.72%)
Dec 29, 2008	12.50	12.79	12.17	12.30	415,277	-0.06(-0.49%)
Dec 26, 2008	11.78	12.37	11.78	12.36	164,183	+0.57(+4.83%)
Dec 24, 2008	11.64	11.93	11.29	11.79	134,518	+0.23(+1.99%)
Dec 23, 2008	11.75	11.96	11.41	11.56	399,348	-0.13(-1.11%)
Dec 22, 2008	12.56	12.58	11.27	11.69	607,723	-0.87(-6.93%)
Dec 19, 2008	11.67	12.56	10.29	12.56	1,109,667	+0.91(+7.81%)
Dec 18, 2008	11.41	11.85	11.15	11.65	619,643	+0.29(+2.55%)
Dec 17, 2008	11.00	11.72	10.77	11.36	644,963	+0.27(+2.43%)
Dec 16, 2008	10.58	11.28	10.56	11.09	731,114	+0.20(+1.84%)
Dec 15, 2008	11.21	11.73	10.66	10.89	447,128	-0.30(-2.68%)
Dec 12, 2008	11.31	11.36	10.61	11.19	938,827	-0.33(-2.86%)
Dec 11, 2008	12.75	13.24	11.44	11.52	975,402	-0.98(-7.84%)
Dec 10, 2008	12.09	12.57	12.08	12.50	452,151	+0.48(+3.99%)
Dec 09, 2008	12.98	13.10	11.81	12.02	770,100	-1.11(-8.45%)
Dec 08, 2008	12.36	13.23	12.36	13.13	1,073,907	+0.98(+8.07%)
Dec 05, 2008	10.80	12.18	10.24	12.15	955,383	+1.35(+12.50%)
Dec 04, 2008	10.21	11.14	10.21	10.80	760,846	+0.51(+4.96%)
Dec 03, 2008	10.09	11.06	9.390	10.29	1,026,953	+0.58(+5.97%)
Dec 02, 2008	8.880	9.820	8.740	9.710	1,419,828	+0.91(+10.34%)
Dec 01, 2008	8.960	9.120	8.720	8.800	892,651	-0.16(-1.79%)
Nov 28, 2008	8.650	8.970	8.550	8.960	235,135	+0.06(+0.67%)
Nov 26, 2008	8.340	9.010	7.980	8.900	508,993	+0.56(+6.71%)
Nov 25, 2008	7.810	8.650	7.460	8.340	1,211,919	+0.85(+11.35%)
Nov 24, 2008	7.620	8.090	7.140	7.490	1,179,003	-0.11(-1.45%)
Nov 21, 2008	7.070	7.600	6.630	7.600	859,785	+0.59(+8.42%)
Nov 20, 2008	7.930	8.210	6.970	7.010	1,056,118	-1.01(-12.59%)
Nov 19, 2008	8.950	9.170	8.010	8.020	994,621	-1.22(-13.20%)
Nov 18, 2008	9.640	9.720	8.770	9.240	1,283,240	-0.19(-2.01%)
Nov 17, 2008	9.790	9.790	8.510	9.430	1,282,424	+0.07(+0.75%)
Nov 14, 2008	8.680	10.00	8.340	9.360	3,913,765	+0.26(+2.86%)
Nov 13, 2008	10.81	11.67	6.120	9.100	14,064,527	-10.77(-54.20%)
Nov 12, 2008	21.29	21.63	19.71	19.87	322,800	-2.12(-9.64%)
Nov 11, 2008	22.40	22.40	21.51	21.99	220,271	-0.50(-2.22%)
Nov 10, 2008	23.70	23.92	22.14	22.49	255,465	-0.78(-3.35%)
Nov 07, 2008	23.82	24.18	23.10	23.27	294,825	-0.73(-3.04%)
Nov 06, 2008	24.04	24.34	22.90	24.00	431,062	-0.20(-0.83%)
Nov 05, 2008	24.99	25.82	23.99	24.20	344,383	-0.80(-3.20%)
Nov 04, 2008	25.29	25.29	24.37	25.00	609,837	+0.30(+1.21%)
Nov 03, 2008	24.45	25.30	23.97	24.70	629,863	+0.53(+2.19%)
Oct 31, 2008	23.06	24.41	21.61	24.17	506,814	+1.25(+5.45%)
Oct 30, 2008	21.93	23.10	21.65	22.92	524,190	+1.44(+6.70%)
Oct 29, 2008	21.45	22.90	20.99	21.48	601,362	-0.17(-0.79%)
Oct 28, 2008	20.80	21.65	19.73	21.65	584,838	+1.60(+7.98%)
Oct 27, 2008	21.46	21.96	19.94	20.05	452,578	-2.06(-9.32%)
Oct 24, 2008	23.07	23.07	21.65	22.11	607,248	-1.88(-7.84%)
Oct 23, 2008	25.36	26.78	23.06	23.99	629,115	-2.09(-8.01%)
Oct 22, 2008	27.02	27.28	25.00	26.08	604,236	-2.36(-8.30%)
Oct 21, 2008	27.15	29.38	26.51	28.44	953,754	+1.18(+4.33%)
Oct 20, 2008	27.08	27.96	26.25	27.26	505,614	+0.06(+0.22%)
Oct 17, 2008	26.05	27.24	25.58	27.20	727,368	+0.02(+0.07%)
Oct 16, 2008	24.75	27.32	24.15	27.18	1,105,634	+2.29(+9.20%)
Oct 15, 2008	27.41	28.65	24.60	24.89	1,512,969	-3.09(-11.04%)
Oct 14, 2008	27.76	28.25	26.59	27.98	840,062	+0.98(+3.63%)
Oct 13, 2008	25.75	27.00	24.61	27.00	847,947	+2.90(+12.03%)
Oct 10, 2008	24.26	24.89	21.56	24.10	1,285,853	-1.67(-6.48%)
Oct 09, 2008	27.37	28.09	25.00	25.77	712,239	-1.47(-5.40%)
Oct 08, 2008	27.35	28.48	27.02	27.24	559,783	-1.03(-3.64%)
Oct 07, 2008	32.50	32.50	27.50	28.27	1,139,516	+0.81(+2.95%)
Oct 06, 2008	31.30	31.88	25.75	27.46	1,117,319	-3.70(-11.87%)
Oct 03, 2008	35.05	35.75	31.06	31.16	497,279	-3.90(-11.12%)
Oct 02, 2008	35.11	35.45	34.50	35.06	421,968	-0.57(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.