Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	60.72	61.22	61.22	61.22	3,900	-0.70(-1.13%)
Dec 30, 2013	62.10	62.20	60.60	61.92	3,016	-0.19(-0.31%)
Dec 27, 2013	62.11	62.11	62.11	62.11	333	+0.02(+0.03%)
Dec 26, 2013	62.96	62.96	61.56	62.09	9,037	+0.11(+0.18%)
Dec 24, 2013	61.90	61.98	61.90	61.98	1,195	+0.26(+0.42%)
Dec 23, 2013	60.85	61.80	60.85	61.72	1,822	+0.36(+0.59%)
Dec 20, 2013	61.44	61.49	61.36	61.36	3,388	-0.14(-0.23%)
Dec 19, 2013	63.00	63.00	61.31	61.50	9,017	-2.91(-4.52%)
Dec 18, 2013	64.68	64.72	63.30	64.41	12,660	-0.09(-0.14%)
Dec 17, 2013	64.61	66.09	64.50	64.50	5,132	-0.31(-0.48%)
Dec 16, 2013	64.39	64.87	64.39	64.81	2,864	+0.68(+1.07%)
Dec 13, 2013	63.56	64.13	63.37	64.13	1,351	+0.33(+0.52%)
Dec 12, 2013	63.85	63.96	63.80	63.80	947	-0.01(-0.01%)
Dec 11, 2013	63.73	64.13	63.30	63.81	3,990	+0.03(+0.04%)
Dec 10, 2013	62.50	64.49	62.50	63.78	22,810	+1.22(+1.95%)
Dec 09, 2013	63.89	65.58	62.09	62.56	19,236	-1.31(-2.05%)
Dec 06, 2013	63.70	64.05	63.70	63.87	525	+0.52(+0.82%)
Dec 05, 2013	62.60	63.35	62.60	63.35	1,000	+0.51(+0.81%)
Dec 04, 2013	62.29	62.85	62.23	62.84	1,212	+0.54(+0.87%)
Dec 03, 2013	62.53	62.57	62.30	62.30	6,405	-0.22(-0.35%)
Dec 02, 2013	64.04	64.04	62.52	62.52	4,984	-0.10(-0.15%)
Nov 27, 2013	63.69	62.62	62.62	62.62	1,700	+0.08(+0.12%)
Nov 26, 2013	62.66	62.66	61.75	62.54	6,506	+0.79(+1.28%)
Nov 25, 2013	61.41	62.63	61.41	61.75	4,011	-0.99(-1.58%)
Nov 22, 2013	62.45	62.74	62.45	62.74	2,029	+1.63(+2.67%)
Nov 20, 2013	61.05	61.11	61.11	61.11	2,000	-1.22(-1.96%)
Nov 19, 2013	61.16	62.33	61.16	62.33	200	+1.35(+2.21%)
Nov 18, 2013	62.59	62.90	60.98	60.98	7,638	-1.18(-1.90%)
Nov 15, 2013	61.71	62.16	61.53	62.16	4,977	+1.98(+3.29%)
Nov 14, 2013	60.19	60.19	60.18	60.18	956	-0.44(-0.73%)
Nov 12, 2013	61.15	61.15	60.62	60.62	2,122	-0.16(-0.26%)
Nov 11, 2013	61.00	61.00	60.59	60.78	1,463	+0.41(+0.68%)
Nov 08, 2013	60.37	60.37	60.37	60.37	100	+0.09(+0.15%)
Nov 07, 2013	61.79	61.79	59.75	60.28	3,219	-0.44(-0.73%)
Nov 06, 2013	60.01	60.72	60.01	60.72	572	-0.05(-0.08%)
Nov 04, 2013	60.66	60.77	60.77	60.77	1,700	+0.77(+1.28%)
Nov 01, 2013	60.00	60.00	60.00	60.00	424	-0.78(-1.29%)
Oct 30, 2013	60.79	60.79	60.79	60.79	200	+0.06(+0.09%)
Oct 28, 2013	60.73	60.73	60.73	60.73	0	+0.03(+0.05%)
Oct 25, 2013	60.70	60.70	60.70	60.70	100	+0.10(+0.17%)
Oct 24, 2013	60.56	60.60	60.43	60.60	1,610	+0.23(+0.38%)
Oct 23, 2013	61.38	61.38	60.02	60.37	2,467	-0.47(-0.77%)
Oct 22, 2013	60.84	60.84	60.84	60.84	100	+0.50(+0.83%)
Oct 21, 2013	60.35	60.35	60.20	60.34	400	+0.49(+0.82%)
Oct 18, 2013	59.85	59.85	59.85	59.85	200	+0.02(+0.03%)
Oct 17, 2013	59.86	59.86	59.72	59.83	8,958	+0.65(+1.10%)
Oct 16, 2013	59.11	59.20	59.11	59.18	400	+0.30(+0.51%)
Oct 15, 2013	59.04	59.06	58.86	58.88	570	-0.28(-0.47%)
Oct 14, 2013	58.77	59.16	58.67	59.16	1,732	+0.52(+0.89%)
Oct 11, 2013	58.29	58.73	58.29	58.64	3,599	+0.29(+0.49%)
Oct 10, 2013	57.80	58.35	57.80	58.35	1,200	+1.09(+1.90%)
Oct 09, 2013	57.03	57.34	57.03	57.26	1,587	+0.13(+0.23%)
Oct 08, 2013	58.37	58.37	57.12	57.13	300	-0.61(-1.06%)
Oct 03, 2013	58.14	57.74	57.74	57.74	2,700	-0.30(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.