Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.574	2.619	2.556	2.565	12,421,125	-0.03(-1.03%)
Dec 29, 2022	2.636	2.636	2.547	2.592	27,559,316	+0.01(+0.34%)
Dec 28, 2022	2.512	2.592	2.503	2.583	33,248,388	+0.12(+5.07%)
Dec 27, 2022	2.467	2.489	2.432	2.458	28,253,638	-0.15(-5.80%)
Dec 23, 2022	2.610	2.636	2.574	2.610	22,837,444	+0.05(+2.09%)
Dec 22, 2022	2.556	2.574	2.503	2.556	22,391,068	+0.03(+1.06%)
Dec 21, 2022	2.512	2.547	2.503	2.530	32,502,140	+0.03(+1.07%)
Dec 20, 2022	2.458	2.556	2.458	2.503	48,586,048	+0.12(+4.85%)
Dec 19, 2022	2.351	2.387	2.325	2.387	27,568,300	+0.09(+3.88%)
Dec 16, 2022	2.307	2.343	2.280	2.298	26,272,366	+0.00(+0.00%)
Dec 15, 2022	2.351	2.374	2.298	2.298	34,717,792	-0.05(-2.27%)
Dec 14, 2022	2.289	2.369	2.227	2.351	50,504,616	+0.08(+3.53%)
Dec 13, 2022	2.378	2.383	2.276	2.271	36,933,964	-0.11(-4.49%)
Dec 12, 2022	2.351	2.378	2.289	2.378	38,698,536	-0.03(-1.11%)
Dec 09, 2022	2.449	2.466	2.405	2.405	17,523,952	-0.05(-2.17%)
Dec 08, 2022	2.521	2.547	2.454	2.458	27,225,580	-0.08(-3.16%)
Dec 07, 2022	2.565	2.592	2.538	2.538	23,505,480	-0.02(-0.70%)
Dec 06, 2022	2.503	2.556	2.485	2.556	37,065,020	+0.08(+3.24%)
Dec 05, 2022	2.556	2.565	2.476	2.476	41,769,532	-0.15(-5.76%)
Dec 02, 2022	2.645	2.690	2.605	2.628	44,899,452	+0.01(+0.46%)
Dec 01, 2022	2.660	2.669	2.606	2.615	41,684,284	-0.03(-1.01%)
Nov 30, 2022	2.589	2.660	2.553	2.642	40,385,188	+0.06(+2.41%)
Nov 29, 2022	2.580	2.624	2.558	2.580	29,962,286	+0.05(+2.11%)
Nov 28, 2022	2.509	2.553	2.500	2.526	42,245,688	-0.01(-0.35%)
Nov 25, 2022	2.553	2.580	2.509	2.535	24,337,300	+0.00(+0.00%)
Nov 23, 2022	2.500	2.553	2.482	2.535	45,325,408	+0.00(+0.00%)
Nov 22, 2022	2.553	2.580	2.518	2.535	66,294,532	-0.04(-1.38%)
Nov 21, 2022	2.598	2.606	2.500	2.571	47,217,292	-0.01(-0.34%)
Nov 18, 2022	2.598	2.615	2.553	2.580	83,810,432	+0.04(+1.40%)
Nov 17, 2022	2.473	2.544	2.455	2.544	79,334,680	+0.06(+2.51%)
Nov 16, 2022	2.500	2.526	2.455	2.482	68,103,136	-0.02(-0.71%)
Nov 15, 2022	2.544	2.553	2.464	2.500	26,967,620	-0.01(-0.35%)
Nov 14, 2022	2.509	2.553	2.446	2.509	90,339,720	-0.03(-1.05%)
Nov 11, 2022	2.535	2.615	2.500	2.535	90,536,872	+0.11(+4.40%)
Nov 10, 2022	2.526	2.526	2.420	2.429	149,999,440	-0.19(-7.14%)
Nov 09, 2022	2.909	2.918	2.589	2.615	166,970,944	-0.60(-18.56%)
Nov 08, 2022	3.194	3.238	3.149	3.211	56,818,464	-0.01(-0.28%)
Nov 07, 2022	3.345	3.367	3.203	3.220	50,164,296	-0.20(-5.73%)
Nov 04, 2022	3.469	3.505	3.389	3.416	55,537,864	+0.02(+0.52%)
Nov 03, 2022	3.300	3.416	3.300	3.398	36,341,276	+0.10(+3.07%)
Nov 02, 2022	3.413			3.297	40,893,708	-0.14(-4.13%)
Nov 01, 2022	3.422	3.493	3.355	3.439	60,671,080	+0.07(+2.11%)
Oct 31, 2022	3.199	3.395	3.191	3.368	77,636,824	+0.18(+5.57%)
Oct 28, 2022	3.173	3.226	3.164	3.191	30,012,224	-0.02(-0.55%)
Oct 27, 2022	3.164	3.267	3.159	3.208	39,885,064	+0.10(+3.14%)
Oct 26, 2022	3.191	3.226	3.106	3.111	54,139,984	-0.16(-4.89%)
Oct 25, 2022	3.288	3.350	3.266	3.271	30,346,912	-0.05(-1.60%)
Oct 24, 2022	3.439	3.453	3.288	3.324	70,037,400	-0.22(-6.27%)
Oct 21, 2022	3.430	3.590	3.430	3.546	66,208,412	+0.12(+3.37%)
Oct 20, 2022	3.430	3.466	3.413	3.430	30,833,428	+0.06(+1.85%)
Oct 19, 2022	3.342	3.390	3.337	3.368	27,972,456	-0.01(-0.26%)
Oct 18, 2022	3.395	3.404	3.319	3.377	33,333,974	+0.04(+1.33%)
Oct 17, 2022	3.359	3.377	3.315	3.333	19,992,974	+0.04(+1.08%)
Oct 14, 2022	3.368	3.395	3.271	3.297	34,860,176	-0.06(-1.85%)
Oct 13, 2022	3.288	3.399	3.284	3.359	51,766,888	+0.06(+1.89%)
Oct 12, 2022	3.395	3.404	3.271	3.297	43,617,188	-0.12(-3.39%)
Oct 11, 2022	3.422	3.457	3.359	3.413	44,037,540	-0.04(-1.03%)
Oct 10, 2022	3.430	3.502	3.413	3.448	44,793,732	-0.06(-1.77%)
Oct 07, 2022	3.484	3.510	3.413	3.510	52,454,724	-0.08(-2.23%)
Oct 06, 2022	3.635	3.688	3.564	3.590	53,498,552	-0.07(-1.94%)
Oct 05, 2022	3.617	3.697	3.590	3.662	29,270,242	+0.03(+0.73%)
Oct 04, 2022	3.662	3.679	3.599	3.635	41,640,180	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.