Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.29	20.29	20.29	208,598	+0.03(+0.16%)
Dec 30, 2020	19.91	20.26	19.91	20.26	208,598	+0.32(+1.62%)
Dec 29, 2020	19.87	20.17	19.87	19.94	188,862	+0.08(+0.40%)
Dec 28, 2020	20.19	20.24	19.85	19.86	470,425	-0.23(-1.13%)
Dec 24, 2020	20.07	20.19	20.05	20.09	88,687	-0.02(-0.12%)
Dec 23, 2020	20.04	20.24	20.04	20.11	218,071	+0.10(+0.51%)
Dec 22, 2020	20.13	20.17	19.94	20.01	271,995	-0.16(-0.78%)
Dec 21, 2020	20.06	20.28	19.98	20.17	211,703	-0.12(-0.58%)
Dec 18, 2020	20.24	20.45	20.22	20.28	347,880	-0.04(-0.19%)
Dec 17, 2020	20.43	20.46	20.20	20.32	355,293	-0.04(-0.19%)
Dec 16, 2020	20.38	20.46	20.28	20.36	282,819	+0.06(+0.31%)
Dec 15, 2020	20.35	20.35	20.13	20.30	276,762	+0.03(+0.14%)
Dec 14, 2020	19.92	20.33	19.86	20.27	437,909	+0.47(+2.37%)
Dec 11, 2020	19.77	19.88	19.60	19.80	329,874	-0.09(-0.47%)
Dec 10, 2020	19.98	20.12	19.87	19.90	264,127	-0.16(-0.78%)
Dec 09, 2020	20.14	20.31	19.98	20.05	298,432	-0.02(-0.12%)
Dec 08, 2020	20.19	20.30	20.06	20.08	202,919	-0.11(-0.54%)
Dec 07, 2020	20.19	20.41	20.08	20.19	359,892	+0.05(+0.23%)
Dec 04, 2020	20.05	20.22	20.01	20.14	244,749	+0.09(+0.43%)
Dec 03, 2020	20.20	20.31	19.92	20.05	311,854	-0.12(-0.62%)
Dec 02, 2020	19.93	20.38	19.93	20.18	334,543	+0.16(+0.82%)
Dec 01, 2020	20.39	20.51	19.95	20.01	347,172	-0.23(-1.16%)
Nov 30, 2020	20.32	20.48	20.20	20.25	398,493	+0.01(+0.04%)
Nov 27, 2020	20.19	20.39	20.04	20.24	149,896	+0.05(+0.23%)
Nov 25, 2020	20.01	20.38	19.97	20.19	235,916	+0.09(+0.47%)
Nov 24, 2020	20.10	20.20	19.97	20.10	280,697	+0.04(+0.19%)
Nov 23, 2020	20.01	20.17	19.93	20.06	238,439	+0.15(+0.75%)
Nov 20, 2020	19.76	19.98	19.67	19.91	227,084	+0.06(+0.31%)
Nov 19, 2020	19.84	19.92	19.69	19.85	284,142	-0.12(-0.63%)
Nov 18, 2020	20.28	20.38	19.90	19.98	252,194	-0.34(-1.69%)
Nov 17, 2020	20.42	20.47	19.84	20.32	638,447	-0.21(-1.01%)
Nov 16, 2020	20.39	20.63	20.34	20.53	526,309	+0.29(+1.42%)
Nov 13, 2020	20.00	20.25	19.94	20.24	245,549	+0.36(+1.80%)
Nov 12, 2020	20.15	20.18	19.85	19.88	299,424	-0.26(-1.27%)
Nov 11, 2020	19.99	20.32	19.99	20.14	401,484	+0.23(+1.13%)
Nov 10, 2020	19.51	19.93	19.43	19.91	452,435	+0.46(+2.36%)
Nov 09, 2020	19.80	20.13	19.41	19.45	687,588	+0.25(+1.29%)
Nov 06, 2020	18.98	19.30	18.97	19.21	625,912	+0.37(+1.94%)
Nov 05, 2020	18.62	18.87	18.56	18.84	429,834	+0.40(+2.19%)
Nov 04, 2020	18.58	18.78	18.41	18.44	376,128	-0.12(-0.63%)
Nov 03, 2020	18.24	18.61	18.15	18.55	551,376	+0.51(+2.84%)
Nov 02, 2020	17.89	18.13	17.78	18.04	425,664	+0.36(+2.02%)
Oct 30, 2020	17.57	17.76	17.47	17.68	362,336	+0.14(+0.80%)
Oct 29, 2020	17.47	17.71	17.26	17.54	395,937	+0.13(+0.76%)
Oct 28, 2020	17.75	17.78	17.40	17.41	295,641	-0.50(-2.78%)
Oct 27, 2020	17.96	18.01	17.90	17.91	128,405	-0.05(-0.26%)
Oct 26, 2020	17.91	18.06	17.81	17.96	277,976	-0.12(-0.69%)
Oct 23, 2020	18.13	18.17	18.07	18.08	116,529	+0.01(+0.04%)
Oct 22, 2020	17.99	18.17	17.89	18.07	185,100	+0.05(+0.30%)
Oct 21, 2020	17.94	18.15	17.89	18.02	353,891	+0.16(+0.87%)
Oct 20, 2020	17.77	17.95	17.77	17.86	192,907	+0.11(+0.61%)
Oct 19, 2020	18.13	18.14	17.75	17.75	191,970	-0.29(-1.59%)
Oct 16, 2020	17.90	18.06	17.89	18.04	179,236	+0.14(+0.78%)
Oct 15, 2020	18.01	18.02	17.84	17.90	175,681	-0.14(-0.77%)
Oct 14, 2020	17.96	18.17	17.96	18.04	189,700	-0.01(-0.04%)
Oct 13, 2020	18.06	18.07	17.94	18.05	211,796	-0.10(-0.58%)
Oct 12, 2020	18.01	18.24	18.01	18.15	228,083	+0.15(+0.81%)
Oct 09, 2020	18.13	18.13	18.01	18.01	217,365	+0.00(+0.00%)
Oct 08, 2020	17.93	18.07	17.90	18.01	189,463	+0.15(+0.82%)
Oct 07, 2020	17.72	17.94	17.71	17.86	243,283	+0.25(+1.45%)
Oct 06, 2020	17.40	17.78	17.40	17.61	239,395	+0.21(+1.20%)
Oct 05, 2020	17.15	17.46	17.15	17.40	205,757	+0.21(+1.21%)
Oct 02, 2020	17.08	17.35	17.04	17.19	188,591	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.