Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		147.44	147.44	147.44	0	-2.89(-1.92%)
Dec 29, 2016	149.42	150.88	149.08	150.33	333,162	+1.03(+0.69%)
Dec 28, 2016	149.67	150.49	148.83	149.30	316,041	-0.67(-0.44%)
Dec 27, 2016	149.49	150.46	149.14	149.97	291,170	+0.37(+0.25%)
Dec 23, 2016		149.59	149.59	149.59	0	+0.22(+0.15%)
Dec 22, 2016	151.02	151.34	148.82	149.37	467,063	-1.20(-0.80%)
Dec 21, 2016	149.34	151.78	149.26	150.58	418,898	+1.42(+0.95%)
Dec 20, 2016	149.17	150.90	148.93	149.16	330,021	-0.12(-0.08%)
Dec 19, 2016	148.34	149.72	148.04	149.28	619,086	+1.10(+0.74%)
Dec 16, 2016	148.39	148.71	147.45	148.18	940,756	+0.24(+0.16%)
Dec 15, 2016	150.46	150.69	147.87	147.94	678,340	-2.05(-1.36%)
Dec 14, 2016	150.47	151.50	149.29	149.98	513,720	+0.12(+0.08%)
Dec 13, 2016	150.04	151.20	149.26	149.86	534,278	+0.34(+0.23%)
Dec 12, 2016	150.51	151.51	145.92	149.52	828,269	-1.57(-1.04%)
Dec 09, 2016	152.66	153.21	149.97	151.09	543,072	-0.89(-0.58%)
Dec 08, 2016	154.93	155.76	151.16	151.98	813,506	-2.95(-1.90%)
Dec 07, 2016	155.90	156.50	153.81	154.92	882,782	-1.27(-0.81%)
Dec 06, 2016	154.22	156.24	154.11	156.19	412,965	+2.59(+1.68%)
Dec 05, 2016	155.86	156.30	153.32	153.60	722,579	-1.58(-1.02%)
Dec 02, 2016	155.11	156.30	154.31	155.18	402,511	-0.65(-0.42%)
Dec 01, 2016	155.53	156.14	152.84	155.83	527,931	+0.61(+0.39%)
Nov 30, 2016	157.87	157.89	155.08	155.22	656,914	-2.61(-1.66%)
Nov 29, 2016	156.92	158.40	155.91	157.83	431,148	+0.77(+0.49%)
Nov 28, 2016	158.56	158.78	156.64	157.07	425,146	-2.05(-1.29%)
Nov 25, 2016	157.52	159.45	157.11	159.12	299,533	+1.57(+1.00%)
Nov 23, 2016		157.55	157.55	157.55	0	+1.93(+1.24%)
Nov 22, 2016	153.98	155.70	153.38	155.62	472,410	+1.86(+1.21%)
Nov 21, 2016	152.15	153.88	152.15	153.76	550,586	+1.99(+1.31%)
Nov 18, 2016	149.96	151.98	149.72	151.77	555,403	+2.53(+1.70%)
Nov 17, 2016	149.26	150.10	148.16	149.24	650,897	+0.00(+0.00%)
Nov 16, 2016	148.73	150.98	147.93	149.24	604,807	+0.21(+0.14%)
Nov 15, 2016	145.30	149.22	144.66	149.03	946,793	+3.85(+2.65%)
Nov 14, 2016	148.07	148.92	141.86	145.18	1,207,020	-2.26(-1.53%)
Nov 11, 2016	149.02	150.50	146.00	147.44	1,091,388	-1.38(-0.93%)
Nov 10, 2016	158.43	158.43	147.80	148.82	2,329,300	-8.54(-5.43%)
Nov 09, 2016	154.59	158.31	154.55	157.36	572,550	+1.36(+0.87%)
Nov 08, 2016	155.67	156.38	154.49	156.00	401,154	+0.63(+0.40%)
Nov 07, 2016	155.71	156.54	154.70	155.38	474,975	+1.34(+0.87%)
Nov 04, 2016	152.91	154.39	152.85	154.04	644,786	+0.55(+0.36%)
Nov 03, 2016	154.32	155.11	153.34	153.49	548,769	-1.00(-0.65%)
Nov 02, 2016	154.58	155.62	154.32	154.49	547,633	-0.29(-0.18%)
Nov 01, 2016	156.89	157.01	153.89	154.78	762,449	-1.55(-0.99%)
Oct 31, 2016	155.41	156.58	155.04	156.33	669,161	+1.22(+0.79%)
Oct 28, 2016	152.90	155.27	152.41	155.11	688,794	+1.83(+1.19%)
Oct 27, 2016	152.62	153.57	151.97	153.28	600,688	+1.05(+0.69%)
Oct 26, 2016	151.79	152.85	151.39	152.23	460,480	-0.08(-0.05%)
Oct 25, 2016	153.22	153.67	152.04	152.31	642,383	-1.51(-0.98%)
Oct 24, 2016	154.42	154.49	153.50	153.82	524,708	+0.16(+0.10%)
Oct 21, 2016	152.70	153.81	152.21	153.67	864,445	+0.89(+0.58%)
Oct 20, 2016	152.22	153.08	151.41	152.78	1,160,123	+0.35(+0.23%)
Oct 19, 2016	146.93	152.45	146.19	152.43	2,311,526	+5.15(+3.49%)
Oct 18, 2016	145.96	151.24	145.53	147.28	3,843,726	+6.87(+4.89%)
Oct 17, 2016	140.00	141.68	139.69	140.41	1,242,624	+0.82(+0.59%)
Oct 14, 2016	141.97	142.12	139.27	139.59	1,266,121	+0.75(+0.54%)
Oct 13, 2016	140.26	140.26	138.25	138.84	535,934	-1.78(-1.27%)
Oct 12, 2016	140.36	141.03	139.69	140.62	631,235	-0.13(-0.09%)
Oct 11, 2016	141.79	142.20	140.15	140.75	493,429	-0.75(-0.53%)
Oct 10, 2016	140.03	141.68	140.03	141.50	871,513	+2.17(+1.56%)
Oct 07, 2016	140.03	140.22	138.56	139.33	297,673	-0.27(-0.19%)
Oct 06, 2016	139.29	140.02	138.77	139.60	437,478	+0.15(+0.11%)
Oct 05, 2016	140.37	140.87	139.29	139.45	454,816	-0.46(-0.33%)
Oct 04, 2016	140.17	141.13	138.81	139.91	414,299	-0.10(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.