Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.99	29.26	28.82	29.06	103,009	+0.03(+0.12%)
Dec 30, 2019	29.37	29.54	28.82	29.03	78,757	-0.34(-1.15%)
Dec 27, 2019	30.08	30.08	29.26	29.37	74,456	-0.54(-1.81%)
Dec 26, 2019	30.04	30.28	29.87	29.91	78,079	+0.10(+0.34%)
Dec 24, 2019	29.91	29.94	29.67	29.81	38,100	+0.17(+0.57%)
Dec 23, 2019	29.50	29.79	29.47	29.64	90,281	+0.07(+0.23%)
Dec 20, 2019	29.37	29.74	29.23	29.57	101,384	+0.27(+0.92%)
Dec 19, 2019	29.23	29.57	28.99	29.30	95,053	+0.17(+0.58%)
Dec 18, 2019	28.79	29.26	28.79	29.13	130,682	+0.10(+0.35%)
Dec 17, 2019	28.79	29.50	28.79	29.03	157,552	+0.30(+1.06%)
Dec 16, 2019	28.28	28.72	28.28	28.72	91,919	+0.51(+1.80%)
Dec 13, 2019	28.49	28.59	27.97	28.22	84,299	-0.37(-1.30%)
Dec 12, 2019	28.52	28.86	28.49	28.59	92,184	+0.14(+0.48%)
Dec 11, 2019	28.15	28.55	27.81	28.45	167,278	+0.34(+1.20%)
Dec 10, 2019	27.27	28.15	27.27	28.11	139,426	+0.88(+3.23%)
Dec 09, 2019	26.42	27.27	26.39	27.23	148,615	+0.71(+2.68%)
Dec 06, 2019	26.19	26.56	26.19	26.52	146,046	+0.27(+1.03%)
Dec 05, 2019	26.25	26.44	26.15	26.25	63,687	-0.03(-0.13%)
Dec 04, 2019	26.39	26.39	26.05	26.29	71,347	+0.07(+0.26%)
Dec 03, 2019	26.19	26.39	25.92	26.22	225,938	+0.00(+0.00%)
Dec 02, 2019	26.29	26.31	25.98	26.22	307,754	+0.14(+0.52%)
Nov 29, 2019	26.35	26.46	25.88	26.08	97,511	-0.14(-0.52%)
Nov 27, 2019	26.15	26.22	25.61	26.22	115,897	+0.10(+0.39%)
Nov 26, 2019	26.63	26.76	26.05	26.12	86,285	-0.47(-1.78%)
Nov 25, 2019	26.32	26.66	26.32	26.59	77,379	+0.17(+0.64%)
Nov 22, 2019	26.32	26.69	26.15	26.42	115,837	+0.17(+0.64%)
Nov 21, 2019	26.15	26.30	25.92	26.25	83,029	+0.30(+1.17%)
Nov 20, 2019	25.72	26.05	25.59	25.95	98,218	+0.13(+0.51%)
Nov 19, 2019	26.28	26.29	25.69	25.82	91,155	-0.46(-1.75%)
Nov 18, 2019	26.64	26.64	26.15	26.28	78,590	-0.30(-1.11%)
Nov 15, 2019	26.28	26.80	26.28	26.57	114,386	+0.36(+1.38%)
Nov 14, 2019	26.51	26.57	26.18	26.21	53,546	-0.20(-0.75%)
Nov 13, 2019	26.67	26.94	26.41	26.41	37,123	-0.33(-1.23%)
Nov 12, 2019	26.64	27.10	26.64	26.74	52,406	+0.07(+0.25%)
Nov 11, 2019	26.71	26.90	26.64	26.67	21,236	-0.33(-1.22%)
Nov 08, 2019	26.87	27.23	26.84	27.00	34,115	-0.10(-0.36%)
Nov 07, 2019	27.36	27.59	27.03	27.10	48,248	-0.33(-1.20%)
Nov 06, 2019	27.76	27.82	27.33	27.43	46,336	-0.39(-1.42%)
Nov 05, 2019	27.99	28.09	27.46	27.82	52,611	+0.00(+0.00%)
Nov 04, 2019	27.72	28.09	27.72	27.82	53,646	+0.23(+0.83%)
Nov 01, 2019	27.30	27.66	27.27	27.59	37,247	+0.46(+1.70%)
Oct 31, 2019	27.36	27.46	26.94	27.13	38,056	-0.26(-0.96%)
Oct 30, 2019	27.40	27.56	27.18	27.40	34,904	-0.03(-0.12%)
Oct 29, 2019	27.30	27.53	27.13	27.43	44,276	+0.07(+0.24%)
Oct 28, 2019	27.69	27.86	27.26	27.36	38,349	-0.26(-0.95%)
Oct 25, 2019	27.56	27.79	27.40	27.63	34,662	+0.03(+0.12%)
Oct 24, 2019	27.86	27.96	27.43	27.59	25,842	+0.00(+0.00%)
Oct 23, 2019	27.72	27.86	27.53	27.59	38,840	-0.10(-0.36%)
Oct 22, 2019	27.86	27.96	27.66	27.69	39,015	+0.10(+0.36%)
Oct 21, 2019	27.76	27.79	27.49	27.59	25,138	-0.13(-0.47%)
Oct 18, 2019	27.40	27.82	27.33	27.72	28,763	+0.20(+0.72%)
Oct 17, 2019	27.46	27.53	27.30	27.53	37,663	+0.20(+0.72%)
Oct 16, 2019	27.56	27.66	27.30	27.33	32,502	-0.10(-0.36%)
Oct 15, 2019	27.40	27.76	27.40	27.43	27,453	-0.07(-0.24%)
Oct 14, 2019	27.72	27.76	27.40	27.49	32,734	-0.39(-1.42%)
Oct 11, 2019	28.05	28.19	27.86	27.89	22,257	+0.03(+0.12%)
Oct 10, 2019	27.92	28.05	27.71	27.86	25,068	+0.00(+0.00%)
Oct 09, 2019	28.22	28.38	27.76	27.86	48,469	-0.33(-1.17%)
Oct 08, 2019	28.61	28.61	27.99	28.19	20,216	-0.53(-1.83%)
Oct 07, 2019	29.14	29.14	28.71	28.71	15,859	-0.30(-1.02%)
Oct 04, 2019	29.01	29.06	28.79	29.01	20,007	+0.13(+0.46%)
Oct 03, 2019	28.74	28.94	28.28	28.88	22,294	+0.03(+0.11%)
Oct 02, 2019	29.04	29.04	28.58	28.84	31,686	-0.30(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.