Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.033	7.069	7.069	7.069	9,478,601	+0.04(+0.51%)
Dec 30, 2013	7.026	7.047	6.983	7.033	6,586,169	+0.01(+0.10%)
Dec 27, 2013	7.076	7.076	7.004	7.026	6,618,989	-0.04(-0.51%)
Dec 26, 2013	7.040	7.083	7.033	7.061	7,411,110	+0.02(+0.30%)
Dec 24, 2013	7.011	7.054	6.983	7.040	5,572,531	+0.02(+0.31%)
Dec 23, 2013	6.908	7.026	6.890	7.019	10,381,247	+0.14(+1.97%)
Dec 20, 2013	6.890	6.946	6.847	6.883	24,587,962	+0.03(+0.42%)
Dec 19, 2013	6.811	6.897	6.804	6.854	15,348,815	-0.01(-0.10%)
Dec 18, 2013	6.847	6.876	6.747	6.861	25,702,512	+0.06(+0.84%)
Dec 17, 2013	6.833	6.868	6.790	6.804	11,245,898	-0.04(-0.52%)
Dec 16, 2013	6.868	6.883	6.818	6.840	11,880,381	+0.03(+0.42%)
Dec 13, 2013	6.804	6.833	6.754	6.811	20,341,268	+0.01(+0.11%)
Dec 12, 2013	6.725	6.868	6.711	6.804	20,339,176	+0.07(+1.06%)
Dec 11, 2013	6.897	6.904	6.711	6.733	21,266,840	-0.08(-1.15%)
Dec 10, 2013	6.854	6.890	6.662	6.811	37,289,860	-0.05(-0.73%)
Dec 09, 2013	6.954	6.975	6.847	6.861	20,912,826	-0.06(-0.82%)
Dec 06, 2013	6.904	6.996	6.897	6.918	22,881,754	+0.11(+1.57%)
Dec 05, 2013	6.818	6.893	6.804	6.811	14,493,101	-0.08(-1.14%)
Dec 04, 2013	6.811	6.996	6.804	6.890	22,043,704	+0.09(+1.26%)
Dec 03, 2013	6.932	6.939	6.761	6.804	22,764,860	-0.14(-1.95%)
Dec 02, 2013	6.939	7.075	6.932	6.939	17,139,648	+0.01(+0.10%)
Nov 29, 2013	7.004	7.011	6.911	6.932	6,826,168	-0.06(-0.92%)
Nov 27, 2013	6.954	7.075	6.939	6.996	12,931,001	+0.04(+0.61%)
Nov 26, 2013	7.025	7.053	6.947	6.954	14,368,320	-0.04(-0.61%)
Nov 25, 2013	7.061	7.110	6.989	6.996	13,661,036	-0.03(-0.41%)
Nov 22, 2013	6.961	7.025	6.911	7.025	9,831,237	+0.09(+1.23%)
Nov 21, 2013	6.825	7.004	6.825	6.939	16,492,596	+0.09(+1.35%)
Nov 20, 2013	6.833	6.911	6.808	6.847	16,969,990	+0.02(+0.31%)
Nov 19, 2013	6.890	6.890	6.783	6.825	19,302,218	-0.06(-0.83%)
Nov 18, 2013	7.025	7.046	6.875	6.882	17,291,966	-0.14(-1.93%)
Nov 15, 2013	7.011	7.053	6.968	7.018	24,983,220	+0.03(+0.41%)
Nov 14, 2013	6.925	6.996	6.868	6.989	17,920,554	+0.12(+1.76%)
Nov 12, 2013	6.954	6.984	6.829	6.868	15,346,095	-0.11(-1.63%)
Nov 11, 2013	6.954	7.011	6.904	6.982	14,704,783	+0.01(+0.20%)
Nov 08, 2013	6.626	6.968	6.615	6.968	52,066,976	+0.37(+5.62%)
Nov 07, 2013	6.754	6.768	6.590	6.597	26,089,632	-0.14(-2.01%)
Nov 06, 2013	6.833	6.833	6.662	6.733	30,265,272	-0.06(-0.94%)
Nov 05, 2013	6.726	6.825	6.676	6.797	20,312,782	+0.06(+0.95%)
Nov 04, 2013	6.811	6.847	6.733	6.733	18,031,626	-0.07(-1.05%)
Nov 01, 2013	6.854	6.947	6.790	6.804	20,817,594	-0.06(-0.83%)
Oct 31, 2013	6.804	6.897	6.761	6.861	65,786,672	+0.06(+0.94%)
Oct 30, 2013	6.790	6.840	6.761	6.797	22,613,560	+0.03(+0.42%)
Oct 29, 2013	6.840	6.861	6.761	6.768	21,829,920	-0.04(-0.63%)
Oct 28, 2013	6.776	6.868	6.726	6.811	16,175,358	+0.05(+0.74%)
Oct 25, 2013	6.797	6.825	6.697	6.761	23,397,506	-0.04(-0.52%)
Oct 24, 2013	6.768	6.811	6.708	6.797	24,400,960	-0.04(-0.52%)
Oct 23, 2013	6.833	6.897	6.776	6.833	31,536,406	-0.06(-0.93%)
Oct 22, 2013	6.954	7.089	6.790	6.897	72,694,168	-0.26(-3.59%)
Oct 21, 2013	7.160	7.217	7.096	7.153	28,577,964	-0.05(-0.69%)
Oct 18, 2013	7.089	7.207	7.053	7.203	43,688,136	+0.12(+1.71%)
Oct 17, 2013	6.961	7.089	6.925	7.082	22,973,954	+0.09(+1.33%)
Oct 16, 2013	6.875	7.004	6.868	6.989	18,718,410	+0.17(+2.51%)
Oct 15, 2013	6.911	6.925	6.790	6.818	16,054,176	-0.11(-1.54%)
Oct 14, 2013	6.797	6.932	6.768	6.925	17,337,936	+0.09(+1.36%)
Oct 11, 2013	6.719	6.875	6.697	6.833	23,252,942	+0.09(+1.27%)
Oct 10, 2013	6.711	6.804	6.683	6.747	35,326,132	+0.14(+2.05%)
Oct 09, 2013	6.590	6.647	6.548	6.612	20,861,764	+0.04(+0.65%)
Oct 08, 2013	6.612	6.704	6.562	6.569	20,969,200	-0.04(-0.54%)
Oct 07, 2013	6.647	6.690	6.605	6.605	12,817,062	-0.11(-1.70%)
Oct 04, 2013	6.640	6.747	6.633	6.719	16,445,367	+0.09(+1.40%)
Oct 03, 2013	6.647	6.719	6.576	6.626	24,928,882	-0.02(-0.32%)
Oct 02, 2013	6.619	6.704	6.590	6.647	13,613,560	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.