Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	87.01	88.53	87.01	88.35	15,392	+1.33(+1.52%)
Dec 28, 2012	87.37	87.73	87.02	87.02	11,443	-0.97(-1.10%)
Dec 27, 2012	88.20	88.20	87.13	87.99	22,870	-0.19(-0.21%)
Dec 26, 2012	88.73	88.73	88.04	88.18	5,067	-0.39(-0.44%)
Dec 24, 2012	88.65	88.65	88.55	88.57	2,319	-0.23(-0.26%)
Dec 21, 2012	88.30	88.81	88.24	88.81	5,217	-0.79(-0.88%)
Dec 20, 2012	89.20	89.59	88.98	89.59	8,556	+0.51(+0.57%)
Dec 19, 2012	89.41	89.56	89.08	89.08	10,015	-0.21(-0.24%)
Dec 18, 2012	88.51	89.39	88.37	89.29	11,904	+0.99(+1.12%)
Dec 17, 2012	87.60	88.30	87.60	88.30	19,307	+0.88(+1.01%)
Dec 14, 2012	87.75	87.77	87.38	87.42	3,805	-0.32(-0.37%)
Dec 13, 2012	88.15	88.30	87.54	87.74	11,320	-0.35(-0.40%)
Dec 12, 2012	88.55	88.70	88.07	88.09	20,360	-0.14(-0.16%)
Dec 11, 2012	88.24	88.44	88.13	88.23	3,434	+0.25(+0.28%)
Dec 10, 2012	87.52	87.98	87.52	87.98	15,774	+0.38(+0.44%)
Dec 07, 2012	87.55	87.63	87.38	87.60	5,601	+0.32(+0.37%)
Dec 06, 2012	86.98	87.33	86.98	87.28	2,671	+0.21(+0.24%)
Dec 05, 2012	86.69	87.22	86.62	87.07	6,476	+0.26(+0.30%)
Dec 04, 2012	86.81	86.92	86.45	86.81	6,684	-0.27(-0.31%)
Nov 30, 2012	86.86	87.08	86.82	87.08	3,194	+0.27(+0.31%)
Nov 29, 2012	86.81	86.91	86.32	86.81	10,878	+0.36(+0.42%)
Nov 28, 2012	85.44	86.45	85.23	86.45	4,317	+0.55(+0.64%)
Nov 27, 2012	86.00	86.27	85.89	85.90	1,281	-0.09(-0.11%)
Nov 26, 2012	85.95	85.99	85.83	85.99	8,665	+0.05(+0.06%)
Nov 23, 2012	85.47	85.94	85.47	85.94	1,487	+0.84(+0.98%)
Nov 21, 2012	85.09	85.21	84.95	85.10	11,496	+0.14(+0.17%)
Nov 20, 2012	84.68	84.99	84.63	84.96	3,965	+0.41(+0.49%)
Nov 19, 2012	84.18	84.56	81.83	84.55	2,593	+1.37(+1.65%)
Nov 16, 2012	82.93	83.18	82.30	83.18	3,845	+0.41(+0.50%)
Nov 15, 2012	83.17	83.17	82.57	82.76	8,032	-0.11(-0.13%)
Nov 14, 2012	84.18	84.33	82.87	82.87	17,319	-1.48(-1.76%)
Nov 13, 2012	83.69	84.70	83.69	84.35	4,630	+0.12(+0.15%)
Nov 12, 2012	84.47	84.47	84.02	84.23	4,155	-0.02(-0.02%)
Nov 09, 2012	83.95	84.97	83.86	84.25	42,590	-0.30(-0.36%)
Nov 08, 2012	85.33	85.42	84.33	84.55	23,561	-1.00(-1.17%)
Nov 07, 2012	85.98	85.98	84.81	85.55	4,795	-1.37(-1.58%)
Nov 06, 2012	86.67	87.14	86.67	86.92	3,610	+0.79(+0.92%)
Nov 05, 2012	85.59	86.14	85.59	86.13	9,563	+0.40(+0.47%)
Nov 02, 2012	87.04	87.04	85.71	85.72	4,416	-1.00(-1.16%)
Nov 01, 2012	85.16	86.73	85.16	86.73	2,740	+1.70(+2.00%)
Oct 31, 2012	84.98	85.04	84.65	85.03	2,853	+0.45(+0.54%)
Oct 26, 2012	84.46	84.57	84.57	84.57	3,250	+0.14(+0.17%)
Oct 25, 2012	84.40	84.48	84.05	84.43	2,847	+0.42(+0.50%)
Oct 24, 2012	84.79	84.79	83.93	84.01	4,745	-0.51(-0.60%)
Oct 23, 2012	84.14	84.52	83.62	84.52	3,697	-0.74(-0.87%)
Oct 19, 2012	86.38	86.38	85.09	85.26	6,375	-1.57(-1.81%)
Oct 18, 2012	86.64	86.87	86.59	86.83	4,092	+0.07(+0.08%)
Oct 17, 2012	86.31	86.80	86.30	86.76	3,089	+0.34(+0.39%)
Oct 16, 2012	86.13	86.42	86.11	86.42	5,969	+0.99(+1.16%)
Oct 15, 2012	84.99	85.43	84.62	85.43	11,279	+0.64(+0.76%)
Oct 12, 2012	85.23	85.23	84.73	84.79	1,061	-0.46(-0.54%)
Oct 11, 2012	85.69	85.69	85.20	85.25	2,241	+0.54(+0.64%)
Oct 10, 2012	85.14	85.14	84.71	84.71	2,460	-0.85(-1.00%)
Oct 09, 2012	86.11	86.28	85.45	85.56	1,656	-0.78(-0.90%)
Oct 08, 2012	85.82	86.42	85.82	86.34	33,844	-0.39(-0.45%)
Oct 05, 2012	87.01	87.21	86.73	86.73	1,495	+0.28(+0.32%)
Oct 04, 2012	86.02	86.45	86.02	86.45	1,406	+0.83(+0.97%)
Oct 03, 2012	85.70	85.90	85.40	85.62	2,520	+0.13(+0.15%)
Oct 02, 2012	85.39	85.49	85.20	85.49	6,851	+0.28(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.